Sharing Economy International Inc (SEII) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 5th, 2024.
Historical Data
In the past 30 trading days, SEII is up 23.94% a day on average. There have been 27 days where Sharing Economy International Inc closed green and 3 days where SEII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.35M |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.09M |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.36M |
| 2023-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-11-24 | 0.00 | 0.00 | ↑$0.00 (800.00%) | 0.00 | 0.00 | 69.70K |
| 2023-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 84.39K |
| 2023-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2023-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.36M |
| 2023-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60M |
| 2023-08-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 700 |
| 2023-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1M |
| 2023-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 64.65K |
| 2023-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2023-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17K |
| 2023-08-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2023-08-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22M |
| 2023-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.96M |
| 2023-08-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 225.10K |
| 2023-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 154.30K |
| 2023-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.48M |
| 2023-07-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2023-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.10K |
| 2023-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.30K |
| 2023-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250K |
| 2023-07-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.83M |
| 2023-07-19 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 7.90M |
| 2023-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.06M |
| 2023-07-17 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 13.32M |
| 2023-07-14 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 6.05M |
| 2023-07-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.87M |
Create an account or log in to view more rows.
$SEII here to raid
$SEII buy
$SEII Let it go...
$SEII swing puts
$SEII market starting to dump
$SEII bought more
$SEII i hate money so im buying
$SEII I like it
$SEII beauty. Bag secured
$SEII where’s the WSB guys at? Still sleeping?