Sharing Economy International Inc (SEII) Historical Stock Data

0.02 ↑0.00 (0.00%)
As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, SEII is down -1.46% a day on average. There have been 13 days where Sharing Economy International Inc closed green and 17 days where SEII closed red.

DateOpenCloseChangeLowHighVolume
2022-08-160.030.02↓$0.01 (-18.87%)0.020.0310.17M
2022-08-150.030.03↓$0.00 (-11.47%)0.030.04796.79K
2022-08-120.040.03↓$0.01 (-13.00%)0.030.04713.83K
2022-08-110.050.04↓$0.01 (-22.65%)0.030.052.44M
2022-08-100.060.05↓$0.01 (-13.98%)0.030.0731.06M
2022-08-090.090.07↓$0.02 (-22.44%)0.060.1025.72M
2022-08-080.070.09↑$0.02 (30.00%)0.060.0919.34M
2022-08-050.050.07↑$0.02 (50.20%)0.050.0812.32M
2022-08-040.030.04↑$0.02 (68.58%)0.030.046M
2022-08-030.030.03↑$0.00 (11.54%)0.020.03772.01K
2022-08-020.030.03↑$0.00 (0.39%)0.020.03367.71K
2022-08-010.030.03↑$0.00 (1.96%)0.020.03367.88K
2022-07-290.020.03↑$0.00 (2.41%)0.020.031.18M
2022-07-280.020.02↑$0.00 (0.83%)0.020.03419.10K
2022-07-270.020.02↑$0.00 (0.42%)0.020.03184.05K
2022-07-260.020.02↑$0.00 (2.60%)0.020.033.97M
2022-07-250.020.02↓$0.00 (-1.77%)0.020.021.38M
2022-07-220.030.02↓$0.00 (-9.41%)0.020.030.93M
2022-07-210.020.03↑$0.00 (5.86%)0.020.031.76M
2022-07-200.020.02↑$0.00 (12.39%)0.020.032M
2022-07-190.020.02↓$0.00 (-5.16%)0.020.022.23M
2022-07-180.020.02↓$0.00 (-13.25%)0.020.021.55M
2022-07-150.020.02↑$0.00 (10.36%)0.020.022.25M
2022-07-140.020.02↓$0.00 (-1.84%)0.020.022.87M
2022-07-130.030.02↓$0.00 (-15.09%)0.020.037.25M
2022-07-120.070.03↓$0.04 (-60.32%)0.020.0826.86M
2022-07-110.090.08↓$0.01 (-10.11%)0.070.092.26M
2022-07-080.090.09↓$0.00 (-4.44%)0.070.103.27M
2022-07-070.100.09↓$0.01 (-10.53%)0.080.102.26M
2022-07-060.100.09↓$0.01 (-7.12%)0.080.1016.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.