Seelos Therapeutics Inc (SEEL) Historical Stock Data

0.30 ↓0.03 (-7.98%)

As of April 24, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, SEEL is down -1.78% a day on average. There have been 7 days where Seelos Therapeutics Inc closed green and 23 days where SEEL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.33	0.30	↓$0.03 (-7.95%)	0.29	0.33	611.37K
2024-04-23	0.34	0.33	↓$0.01 (-2.65%)	0.32	0.36	383.64K
2024-04-22	0.33	0.33	↓$0.00 (-1.48%)	0.32	0.35	204.33K
2024-04-19	0.34	0.33	↓$0.01 (-1.62%)	0.33	0.36	287.60K
2024-04-18	0.32	0.34	↑$0.02 (4.97%)	0.32	0.35	278.75K
2024-04-17	0.40	0.33	↓$0.07 (-16.56%)	0.33	0.40	729.64K
2024-04-16	0.44	0.39	↓$0.05 (-11.67%)	0.39	0.44	547.51K
2024-04-15	0.46	0.44	↓$0.03 (-5.83%)	0.41	0.48	288.11K
2024-04-12	0.47	0.46	↓$0.00 (-0.62%)	0.46	0.49	299.63K
2024-04-11	0.55	0.47	↓$0.08 (-14.56%)	0.46	0.55	577.24K
2024-04-10	0.49	0.54	↑$0.04 (9.01%)	0.49	0.57	593.03K
2024-04-09	0.51	0.49	↓$0.02 (-3.14%)	0.46	0.52	365.75K
2024-04-08	0.54	0.51	↓$0.03 (-5.21%)	0.48	0.55	346.92K
2024-04-05	0.54	0.53	↓$0.01 (-2.08%)	0.51	0.56	312.72K
2024-04-04	0.55	0.54	↓$0.02 (-2.89%)	0.52	0.58	317.73K
2024-04-03	0.55	0.56	↑$0.01 (2.04%)	0.52	0.60	427.15K
2024-04-02	0.58	0.56	↓$0.02 (-3.03%)	0.54	0.58	200.11K
2024-04-01	0.65	0.59	↓$0.06 (-9.76%)	0.54	0.65	439.76K
2024-03-28	0.65	0.59	↓$0.06 (-9.08%)	0.57	0.68	446.41K
2024-03-27	0.52	0.64	↑$0.12 (22.00%)	0.52	0.65	631.71K
2024-03-26	0.49	0.53	↑$0.04 (7.59%)	0.49	0.54	313.97K
2024-03-25	0.53	0.49	↓$0.03 (-6.10%)	0.46	0.53	404.48K
2024-03-22	0.50	0.51	↑$0.01 (1.34%)	0.50	0.53	350.05K
2024-03-21	0.56	0.49	↓$0.07 (-12.07%)	0.49	0.56	696.12K
2024-03-20	0.62	0.55	↓$0.07 (-11.61%)	0.51	0.65	870.30K
2024-03-19	0.42	0.65	↑$0.23 (54.76%)	0.37	0.72	3.39M
2024-03-18	0.99	0.92	↓$0.07 (-7.29%)	0.91	1.01	329.87K
2024-03-15	1.09	1.00	↓$0.09 (-8.49%)	1.00	1.09	298.07K
2024-03-14	1.10	1.05	↓$0.05 (-4.55%)	1.05	1.11	110.88K
2024-03-13	1.15	1.07	↓$0.08 (-6.96%)	1.02	1.15	238.77K