Seelos Therapeutics Inc (SEEL) Historical Stock Data

1.66 ↓0.03 (-1.78%)
As of December 8, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, SEEL is down -2.14% a day on average. There have been 10 days where Seelos Therapeutics Inc closed green and 20 days where SEEL closed red.

DateOpenCloseChangeLowHighVolume
2023-12-081.701.66↓$0.04 (-2.35%)1.631.72433.91K
2023-12-071.641.69↑$0.05 (3.05%)1.521.751.11M
2023-12-061.521.55↑$0.03 (1.97%)1.451.841.76M
2023-12-051.921.44↓$0.48 (-25.00%)1.352.012.03M
2023-12-041.381.96↑$0.58 (42.03%)1.372.174.89M
2023-12-011.161.38↑$0.22 (18.97%)1.161.391.85M
2023-11-301.291.26↓$0.03 (-2.33%)1.041.344.15M
2023-11-291.421.25↓$0.17 (-11.97%)1.241.574.66M
2023-11-282.972.38↓$0.59 (-19.87%)2.242.971.47M
2023-11-274.133.19↓$0.95 (-22.86%)3.094.19601.12K
2023-11-240.160.13↓$0.03 (-18.95%)0.120.1611.09M
2023-11-220.130.17↑$0.04 (30.69%)0.130.1810.18M
2023-11-210.130.13↑$0.01 (4.00%)0.120.143.34M
2023-11-200.130.12↓$0.00 (-3.20%)0.120.133.04M
2023-11-170.120.13↑$0.00 (2.10%)0.120.133.22M
2023-11-160.130.12↓$0.00 (-0.64%)0.120.132.40M
2023-11-150.130.12↓$0.00 (-3.68%)0.110.143.31M
2023-11-140.130.12↓$0.00 (-2.75%)0.110.135.69M
2023-11-130.150.12↓$0.02 (-15.07%)0.120.155.60M
2023-11-100.160.15↓$0.02 (-10.71%)0.140.175.25M
2023-11-090.170.16↓$0.01 (-5.16%)0.160.172.77M
2023-11-080.160.17↑$0.01 (5.47%)0.160.183.35M
2023-11-070.180.16↓$0.01 (-8.04%)0.160.184.21M
2023-11-060.180.18↓$0.01 (-3.63%)0.180.191.97M
2023-11-030.180.18↑$0.00 (0.50%)0.180.192.71M
2023-11-020.190.18↓$0.01 (-3.57%)0.180.192.49M
2023-11-010.190.18↓$0.00 (-1.23%)0.180.192.12M
2023-10-310.180.19↑$0.00 (0.98%)0.180.192.17M
2023-10-300.200.18↓$0.02 (-10.74%)0.170.217.06M
2023-10-270.210.21↓$0.01 (-2.36%)0.200.222.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SEEL love when bulls come out

0 Like Report
dandanaiwo

$SEEL It’s that TIME!! To Double down!

0 Like Report