Seelos Therapeutics Inc (SEEL) Historical Stock Data

1.66 ↓0.03 (-1.78%)

As of December 8, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, SEEL is down -2.14% a day on average. There have been 10 days where Seelos Therapeutics Inc closed green and 20 days where SEEL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	1.70	1.66	↓$0.04 (-2.35%)	1.63	1.72	433.91K
2023-12-07	1.64	1.69	↑$0.05 (3.05%)	1.52	1.75	1.11M
2023-12-06	1.52	1.55	↑$0.03 (1.97%)	1.45	1.84	1.76M
2023-12-05	1.92	1.44	↓$0.48 (-25.00%)	1.35	2.01	2.03M
2023-12-04	1.38	1.96	↑$0.58 (42.03%)	1.37	2.17	4.89M
2023-12-01	1.16	1.38	↑$0.22 (18.97%)	1.16	1.39	1.85M
2023-11-30	1.29	1.26	↓$0.03 (-2.33%)	1.04	1.34	4.15M
2023-11-29	1.42	1.25	↓$0.17 (-11.97%)	1.24	1.57	4.66M
2023-11-28	2.97	2.38	↓$0.59 (-19.87%)	2.24	2.97	1.47M
2023-11-27	4.13	3.19	↓$0.95 (-22.86%)	3.09	4.19	601.12K
2023-11-24	0.16	0.13	↓$0.03 (-18.95%)	0.12	0.16	11.09M
2023-11-22	0.13	0.17	↑$0.04 (30.69%)	0.13	0.18	10.18M
2023-11-21	0.13	0.13	↑$0.01 (4.00%)	0.12	0.14	3.34M
2023-11-20	0.13	0.12	↓$0.00 (-3.20%)	0.12	0.13	3.04M
2023-11-17	0.12	0.13	↑$0.00 (2.10%)	0.12	0.13	3.22M
2023-11-16	0.13	0.12	↓$0.00 (-0.64%)	0.12	0.13	2.40M
2023-11-15	0.13	0.12	↓$0.00 (-3.68%)	0.11	0.14	3.31M
2023-11-14	0.13	0.12	↓$0.00 (-2.75%)	0.11	0.13	5.69M
2023-11-13	0.15	0.12	↓$0.02 (-15.07%)	0.12	0.15	5.60M
2023-11-10	0.16	0.15	↓$0.02 (-10.71%)	0.14	0.17	5.25M
2023-11-09	0.17	0.16	↓$0.01 (-5.16%)	0.16	0.17	2.77M
2023-11-08	0.16	0.17	↑$0.01 (5.47%)	0.16	0.18	3.35M
2023-11-07	0.18	0.16	↓$0.01 (-8.04%)	0.16	0.18	4.21M
2023-11-06	0.18	0.18	↓$0.01 (-3.63%)	0.18	0.19	1.97M
2023-11-03	0.18	0.18	↑$0.00 (0.50%)	0.18	0.19	2.71M
2023-11-02	0.19	0.18	↓$0.01 (-3.57%)	0.18	0.19	2.49M
2023-11-01	0.19	0.18	↓$0.00 (-1.23%)	0.18	0.19	2.12M
2023-10-31	0.18	0.19	↑$0.00 (0.98%)	0.18	0.19	2.17M
2023-10-30	0.20	0.18	↓$0.02 (-10.74%)	0.17	0.21	7.06M
2023-10-27	0.21	0.21	↓$0.01 (-2.36%)	0.20	0.22	2.98M