Seelos Therapeutics Inc (SEEL) Historical Stock Data
1.66 ↓0.03 (-1.78%)
As of December 8, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, SEEL is down -2.14% a day on average. There have been 10 days where Seelos Therapeutics Inc closed green and 20 days where SEEL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-08 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.63 | 1.72 | 433.91K |
2023-12-07 | 1.64 | 1.69 | ↑$0.05 (3.05%) | 1.52 | 1.75 | 1.11M |
2023-12-06 | 1.52 | 1.55 | ↑$0.03 (1.97%) | 1.45 | 1.84 | 1.76M |
2023-12-05 | 1.92 | 1.44 | ↓$0.48 (-25.00%) | 1.35 | 2.01 | 2.03M |
2023-12-04 | 1.38 | 1.96 | ↑$0.58 (42.03%) | 1.37 | 2.17 | 4.89M |
2023-12-01 | 1.16 | 1.38 | ↑$0.22 (18.97%) | 1.16 | 1.39 | 1.85M |
2023-11-30 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.04 | 1.34 | 4.15M |
2023-11-29 | 1.42 | 1.25 | ↓$0.17 (-11.97%) | 1.24 | 1.57 | 4.66M |
2023-11-28 | 2.97 | 2.38 | ↓$0.59 (-19.87%) | 2.24 | 2.97 | 1.47M |
2023-11-27 | 4.13 | 3.19 | ↓$0.95 (-22.86%) | 3.09 | 4.19 | 601.12K |
2023-11-24 | 0.16 | 0.13 | ↓$0.03 (-18.95%) | 0.12 | 0.16 | 11.09M |
2023-11-22 | 0.13 | 0.17 | ↑$0.04 (30.69%) | 0.13 | 0.18 | 10.18M |
2023-11-21 | 0.13 | 0.13 | ↑$0.01 (4.00%) | 0.12 | 0.14 | 3.34M |
2023-11-20 | 0.13 | 0.12 | ↓$0.00 (-3.20%) | 0.12 | 0.13 | 3.04M |
2023-11-17 | 0.12 | 0.13 | ↑$0.00 (2.10%) | 0.12 | 0.13 | 3.22M |
2023-11-16 | 0.13 | 0.12 | ↓$0.00 (-0.64%) | 0.12 | 0.13 | 2.40M |
2023-11-15 | 0.13 | 0.12 | ↓$0.00 (-3.68%) | 0.11 | 0.14 | 3.31M |
2023-11-14 | 0.13 | 0.12 | ↓$0.00 (-2.75%) | 0.11 | 0.13 | 5.69M |
2023-11-13 | 0.15 | 0.12 | ↓$0.02 (-15.07%) | 0.12 | 0.15 | 5.60M |
2023-11-10 | 0.16 | 0.15 | ↓$0.02 (-10.71%) | 0.14 | 0.17 | 5.25M |
2023-11-09 | 0.17 | 0.16 | ↓$0.01 (-5.16%) | 0.16 | 0.17 | 2.77M |
2023-11-08 | 0.16 | 0.17 | ↑$0.01 (5.47%) | 0.16 | 0.18 | 3.35M |
2023-11-07 | 0.18 | 0.16 | ↓$0.01 (-8.04%) | 0.16 | 0.18 | 4.21M |
2023-11-06 | 0.18 | 0.18 | ↓$0.01 (-3.63%) | 0.18 | 0.19 | 1.97M |
2023-11-03 | 0.18 | 0.18 | ↑$0.00 (0.50%) | 0.18 | 0.19 | 2.71M |
2023-11-02 | 0.19 | 0.18 | ↓$0.01 (-3.57%) | 0.18 | 0.19 | 2.49M |
2023-11-01 | 0.19 | 0.18 | ↓$0.00 (-1.23%) | 0.18 | 0.19 | 2.12M |
2023-10-31 | 0.18 | 0.19 | ↑$0.00 (0.98%) | 0.18 | 0.19 | 2.17M |
2023-10-30 | 0.20 | 0.18 | ↓$0.02 (-10.74%) | 0.17 | 0.21 | 7.06M |
2023-10-27 | 0.21 | 0.21 | ↓$0.01 (-2.36%) | 0.20 | 0.22 | 2.98M |
Create an account or log in to view more rows.
$SEEL has just been halted from trading.
$SEEL MAY RIP TOMORROW
$SEEL love when bulls come out
$SEEL i like the stock
$SEEL starting to gap up a little
$SEEL It’s that TIME!! To Double down!
$SEEL good support.....
$SEEL Don't hold!!! Buy it
$SEEL going green
$SEEL good place to average up