Seelos Therapeutics Inc (SEEL) Historical Stock Data
0.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEEL is down -4.53% a day on average. There have been 11 days where Seelos Therapeutics Inc closed green and 19 days where SEEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.50 | 0.39 | ↓$0.11 (-21.69%) | 0.37 | 0.50 | 55.09K |
| 2024-11-15 | 0.72 | 0.54 | ↓$0.18 (-24.99%) | 0.54 | 0.75 | 47.44K |
| 2024-11-14 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.56 | 0.72 | 10.39K |
| 2024-11-13 | 0.75 | 0.70 | ↓$0.05 (-6.98%) | 0.70 | 0.75 | 7.60K |
| 2024-11-12 | 0.73 | 0.71 | ↓$0.02 (-2.74%) | 0.71 | 0.79 | 15.12K |
| 2024-11-11 | 0.78 | 0.73 | ↓$0.05 (-5.81%) | 0.71 | 0.86 | 11.89K |
| 2024-11-08 | 0.70 | 0.72 | ↑$0.02 (2.69%) | 0.70 | 0.79 | 72.08K |
| 2024-11-07 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.67 | 0.89 | 42.14K |
| 2024-11-06 | 0.68 | 0.68 | ↑$0.00 (0.59%) | 0.68 | 1.00 | 37.88K |
| 2024-11-05 | 1.10 | 0.69 | ↓$0.41 (-37.27%) | 0.68 | 1.10 | 44.17K |
| 2024-11-04 | 1.02 | 0.92 | ↓$0.10 (-9.80%) | 0.90 | 1.20 | 10.91K |
| 2024-11-01 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 1.03 | 1.10 | 5.43K |
| 2024-10-31 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.19 | 7.70K |
| 2024-10-30 | 0.95 | 1.10 | ↑$0.15 (15.79%) | 0.95 | 1.20 | 12.20K |
| 2024-10-29 | 1.27 | 0.99 | ↓$0.28 (-22.05%) | 0.99 | 1.27 | 16.46K |
| 2024-10-28 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.23 | 1.30 | 7.22K |
| 2024-10-25 | 1.15 | 1.22 | ↑$0.07 (6.09%) | 1.15 | 1.34 | 14.99K |
| 2024-10-24 | 1.06 | 1.18 | ↑$0.12 (11.32%) | 1.06 | 1.25 | 5.11K |
| 2024-10-23 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.14 | 1.25 | 24.96K |
| 2024-10-22 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.14 | 1.33 | 39.04K |
| 2024-10-21 | 1.01 | 1.13 | ↑$0.12 (11.88%) | 1.01 | 1.25 | 25.08K |
| 2024-10-18 | 0.99 | 1.01 | ↑$0.03 (2.54%) | 0.97 | 1.15 | 51.12K |
| 2024-10-17 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.90 | 1.15 | 128.13K |
| 2024-10-16 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 0.82 | 1.28 | 318.14K |
| 2024-10-15 | 1.46 | 1.28 | ↓$0.18 (-12.33%) | 1.15 | 1.57 | 1.70M |
| 2024-10-14 | 2.46 | 2.45 | ↓$0.01 (-0.41%) | 2.34 | 2.54 | 113.03K |
| 2024-10-11 | 2.47 | 2.43 | ↓$0.04 (-1.62%) | 2.41 | 2.60 | 102.05K |
| 2024-10-10 | 2.96 | 2.47 | ↓$0.49 (-16.55%) | 2.41 | 2.96 | 211.60K |
| 2024-10-09 | 3.16 | 2.91 | ↓$0.25 (-7.91%) | 2.85 | 3.32 | 330.43K |
| 2024-10-08 | 3.14 | 3.20 | ↑$0.06 (1.91%) | 2.89 | 3.26 | 232.24K |
Create an account or log in to view more rows.
$SEEL Holding.
$SEEL the best advice has been no stop losses. Would have cost a fortune!!!
$SEEL rubbish
$SEEL cup and handle!
$SEEL bag holders for life club
$SEEL has just been halted from trading.
$SEEL hold
$SEEL is being added
$SEEL this is my only green stonk!
I really like this stonk.
$SEEL when this finally break out we could see huge upside