Sealed Air Corporation (SEE) Historical Stock Data

57.53 ↑1.11 (1.97%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SEE is up 0.10% a day on average. There have been 17 days where Sealed Air Corporation closed green and 13 days where SEE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1057.2457.53↑$0.29 (0.51%)57.0058.021.09M
2022-08-0957.1156.42↓$0.69 (-1.21%)56.0657.36880.93K
2022-08-0856.3357.12↑$0.79 (1.40%)56.2557.48826.82K
2022-08-0556.0055.47↓$0.53 (-0.95%)54.8556.151.24M
2022-08-0457.3256.43↓$0.89 (-1.55%)56.1958.261.38M
2022-08-0356.7356.45↓$0.28 (-0.49%)55.6557.281.87M
2022-08-0260.5056.17↓$4.33 (-7.16%)56.1260.501.90M
2022-08-0161.0561.53↑$0.48 (0.79%)60.6962.14849.58K
2022-07-2960.9761.12↑$0.15 (0.25%)60.7561.35654.28K
2022-07-2860.6060.88↑$0.28 (0.46%)59.9460.96598.51K
2022-07-2759.2460.37↑$1.13 (1.91%)59.1060.57657.21K
2022-07-2658.9059.24↑$0.34 (0.58%)58.2459.31590.05K
2022-07-2559.2258.99↓$0.23 (-0.39%)58.4459.45533.03K
2022-07-2259.5159.11↓$0.40 (-0.67%)58.7459.94544.87K
2022-07-2157.7359.44↑$1.71 (2.96%)57.4659.45647.15K
2022-07-2057.1157.64↑$0.53 (0.93%)57.1157.960.98M
2022-07-1956.5757.75↑$1.18 (2.09%)56.5757.89623.21K
2022-07-1856.8555.83↓$1.02 (-1.79%)55.5356.89676.81K
2022-07-1557.0556.62↓$0.43 (-0.75%)56.2757.15694.17K
2022-07-1455.2056.27↑$1.07 (1.94%)55.0856.36594.16K
2022-07-1355.4056.32↑$0.92 (1.66%)55.4056.61642.16K
2022-07-1256.5556.49↓$0.06 (-0.11%)56.1257.56637.07K
2022-07-1155.7956.72↑$0.93 (1.67%)55.7357.481.37M
2022-07-0857.6656.29↓$1.37 (-2.38%)56.2557.751.35M
2022-07-0757.4457.67↑$0.23 (0.40%)57.4458.501.11M
2022-07-0658.0058.43↑$0.43 (0.74%)57.3558.65851.54K
2022-07-0558.1057.74↓$0.36 (-0.62%)56.4058.101.08M
2022-07-0157.5059.10↑$1.60 (2.78%)57.1059.23813.92K
2022-06-3057.6957.72↑$0.03 (0.05%)57.3458.12795.39K
2022-06-2958.4258.41↓$0.01 (-0.02%)57.8358.73480.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$SEE where’s the WSB guys at? Still sleeping?

0 Like Report
easymoneyFAM

$SEE lfg!!! So much movement ! Buy n hodl!

0 Like Report
micmic

$SEE headed back to all time highs shortly

0 Like Report