Sealed Air Corporation (SEE) Historical Stock Data
31.08 ↓0.64 (-2.02%)
As of April 25, 2024, 11:15am EST.
Historical Data
In the past 30 trading days, SEE is down -0.47% a day on average. There have been 17 days where Sealed Air Corporation closed green and 13 days where SEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 31.37 | 31.72 | ↑$0.35 (1.12%) | 31.23 | 31.89 | 1.33M |
| 2024-04-23 | 31.45 | 31.48 | ↑$0.03 (0.10%) | 31.31 | 31.95 | 1.54M |
| 2024-04-22 | 31.48 | 31.66 | ↑$0.18 (0.57%) | 30.95 | 31.78 | 1.34M |
| 2024-04-19 | 31.15 | 31.50 | ↑$0.35 (1.12%) | 31.15 | 31.81 | 1.26M |
| 2024-04-18 | 31.25 | 31.47 | ↑$0.22 (0.70%) | 31.06 | 31.79 | 1.09M |
| 2024-04-17 | 31.81 | 31.13 | ↓$0.68 (-2.14%) | 30.87 | 31.91 | 1.84M |
| 2024-04-16 | 31.85 | 31.54 | ↓$0.31 (-0.97%) | 31.45 | 31.91 | 1.49M |
| 2024-04-15 | 32.66 | 32.04 | ↓$0.62 (-1.90%) | 31.80 | 33.01 | 1.36M |
| 2024-04-12 | 33.20 | 32.20 | ↓$1.00 (-3.01%) | 32.03 | 33.20 | 1.44M |
| 2024-04-11 | 33.50 | 33.52 | ↑$0.02 (0.06%) | 33.09 | 33.77 | 0.91M |
| 2024-04-10 | 33.26 | 33.27 | ↑$0.01 (0.03%) | 32.79 | 33.37 | 1.06M |
| 2024-04-09 | 33.40 | 34.14 | ↑$0.74 (2.22%) | 33.18 | 34.31 | 1.74M |
| 2024-04-08 | 33.90 | 33.37 | ↓$0.53 (-1.56%) | 33.10 | 34.20 | 2.91M |
| 2024-04-05 | 33.08 | 32.66 | ↓$0.42 (-1.27%) | 32.61 | 33.32 | 1.45M |
| 2024-04-04 | 34.26 | 33.24 | ↓$1.02 (-2.98%) | 32.86 | 34.76 | 2.82M |
| 2024-04-03 | 35.64 | 33.79 | ↓$1.85 (-5.19%) | 32.97 | 35.74 | 3.68M |
| 2024-04-02 | 36.54 | 35.78 | ↓$0.76 (-2.08%) | 35.40 | 36.98 | 1.20M |
| 2024-04-01 | 37.29 | 36.86 | ↓$0.43 (-1.15%) | 36.48 | 37.29 | 1.60M |
| 2024-03-29 | 36.86 | 37.20 | ↑$0.34 (0.92%) | 36.73 | 37.34 | 1.15M |
| 2024-03-28 | 36.86 | 37.20 | ↑$0.34 (0.92%) | 36.73 | 37.34 | 1.15M |
| 2024-03-27 | 36.16 | 36.91 | ↑$0.75 (2.07%) | 36.12 | 37.06 | 1.08M |
| 2024-03-26 | 35.86 | 35.91 | ↑$0.05 (0.14%) | 35.69 | 36.21 | 1.02M |
| 2024-03-25 | 35.57 | 35.69 | ↑$0.12 (0.34%) | 35.39 | 35.80 | 672K |
| 2024-03-22 | 36.14 | 35.44 | ↓$0.70 (-1.94%) | 34.96 | 36.21 | 1.10M |
| 2024-03-21 | 35.84 | 36.00 | ↑$0.16 (0.45%) | 35.53 | 36.48 | 1.44M |
| 2024-03-20 | 35.53 | 35.58 | ↑$0.05 (0.14%) | 35.23 | 35.94 | 0.97M |
| 2024-03-19 | 35.58 | 35.77 | ↑$0.19 (0.53%) | 35.32 | 36.16 | 1.17M |
| 2024-03-18 | 36.11 | 35.69 | ↓$0.42 (-1.16%) | 35.65 | 36.43 | 1.13M |
| 2024-03-15 | 35.62 | 36.12 | ↑$0.50 (1.40%) | 35.59 | 36.20 | 2.06M |
| 2024-03-14 | 36.57 | 35.97 | ↓$0.60 (-1.64%) | 35.53 | 36.73 | 1M |
Create an account or log in to view more rows.
$SEE Tendie tickets on discount today!!!
$SEE we need one good push to moon this.
$SEE I love you!
$SEE weak
$SEE hint hint this is when you buy a few
$SEE soon
$SEE Momentum is building...
$SEE Fuk the 1% even though i feel like the 1%
$SEE never selling
$SEE we finna be at the top yo