Sealed Air Corporation (SEE) Historical Stock Data
41.74 ↓0.54 (-1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEE is down -0.16% a day on average. There have been 11 days where Sealed Air Corporation closed green and 19 days where SEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 42.15 | 41.74 | ↓$0.41 (-0.97%) | 41.65 | 42.23 | 4.42M |
| 2025-12-04 | 42.51 | 42.28 | ↓$0.23 (-0.54%) | 42.13 | 42.74 | 2.43M |
| 2025-12-03 | 42.82 | 42.47 | ↓$0.35 (-0.82%) | 42.47 | 43.27 | 1.77M |
| 2025-12-02 | 43.00 | 42.87 | ↓$0.13 (-0.30%) | 42.44 | 43.05 | 1.67M |
| 2025-12-01 | 43.04 | 42.73 | ↓$0.31 (-0.72%) | 42.58 | 43.19 | 1.27M |
| 2025-11-28 | 42.91 | 42.95 | ↑$0.04 (0.09%) | 42.90 | 43.22 | 800.32K |
| 2025-11-26 | 43.46 | 43.01 | ↓$0.45 (-1.04%) | 43.01 | 43.69 | 2.35M |
| 2025-11-25 | 43.51 | 43.35 | ↓$0.16 (-0.37%) | 43.32 | 44.06 | 2.83M |
| 2025-11-24 | 42.63 | 43.40 | ↑$0.77 (1.81%) | 42.60 | 43.50 | 2.17M |
| 2025-11-21 | 42.20 | 42.73 | ↑$0.53 (1.26%) | 42.05 | 43.10 | 3.35M |
| 2025-11-20 | 42.25 | 42.02 | ↓$0.23 (-0.54%) | 41.99 | 42.57 | 3.14M |
| 2025-11-19 | 42.48 | 42.25 | ↓$0.23 (-0.54%) | 42.20 | 42.68 | 3.64M |
| 2025-11-18 | 41.93 | 42.81 | ↑$0.88 (2.10%) | 41.81 | 42.82 | 5.90M |
| 2025-11-17 | 41.93 | 41.92 | ↓$0.01 (-0.02%) | 41.71 | 42.03 | 11.82M |
| 2025-11-14 | 42.65 | 43.28 | ↑$0.63 (1.48%) | 42.08 | 43.47 | 5.78M |
| 2025-11-13 | 44.27 | 42.50 | ↓$1.77 (-4.00%) | 42.15 | 44.27 | 12.74M |
| 2025-11-12 | 37.38 | 36.38 | ↓$1.00 (-2.68%) | 36.38 | 37.62 | 2.20M |
| 2025-11-11 | 37.00 | 37.33 | ↑$0.33 (0.89%) | 36.80 | 37.59 | 1.19M |
| 2025-11-10 | 36.90 | 36.86 | ↓$0.04 (-0.11%) | 36.36 | 37.00 | 1.33M |
| 2025-11-07 | 36.68 | 36.65 | ↓$0.03 (-0.08%) | 36.07 | 36.93 | 1.46M |
| 2025-11-06 | 36.74 | 36.91 | ↑$0.17 (0.46%) | 36.45 | 37.18 | 2.29M |
| 2025-11-05 | 35.77 | 36.59 | ↑$0.82 (2.29%) | 35.43 | 36.81 | 2.54M |
| 2025-11-04 | 36.19 | 35.77 | ↓$0.42 (-1.16%) | 34.51 | 36.37 | 3.68M |
| 2025-11-03 | 33.19 | 33.98 | ↑$0.79 (2.38%) | 32.62 | 34.11 | 2.59M |
| 2025-10-31 | 33.36 | 33.51 | ↑$0.15 (0.45%) | 32.91 | 33.92 | 1.03M |
| 2025-10-30 | 33.45 | 33.60 | ↑$0.15 (0.45%) | 33.10 | 33.98 | 824.41K |
| 2025-10-29 | 34.27 | 33.69 | ↓$0.58 (-1.69%) | 33.48 | 34.50 | 1.08M |
| 2025-10-28 | 34.73 | 34.41 | ↓$0.32 (-0.92%) | 34.38 | 34.81 | 678.55K |
| 2025-10-27 | 35.20 | 34.80 | ↓$0.40 (-1.14%) | 34.76 | 35.60 | 771.04K |
| 2025-10-24 | 35.09 | 34.85 | ↓$0.24 (-0.68%) | 34.79 | 35.14 | 1.17M |
Create an account or log in to view more rows.
$SEE Fake dip news.
$SEE don’t be boring today beast
$SEE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SEE i need more
$SEE bull flag
breakout!
$SEE bag holders for life club
$SEE To the moon!!
$SEE to the moon
$SEE this is just going to go up forever
$SEE upupup!