ProShares UltraShort S&P500 (SDS) Historical Stock Data

48.51 ↓3.21 (-6.21%)
As of Market Close on October 4th, 2022.

Historical Data

In the past 30 trading days, SDS is up 0.39% a day on average. There have been 16 days where ProShares UltraShort S&P500 closed green and 14 days where SDS closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0450.1048.51↓$1.59 (-3.17%)48.5150.1011.11M
2022-10-0353.3951.72↓$1.67 (-3.13%)51.1253.959.21M
2022-09-3053.2054.57↑$1.37 (2.58%)52.0354.597.94M
2022-09-2951.8152.94↑$1.13 (2.18%)51.7453.7711.33M
2022-09-2852.5750.77↓$1.80 (-3.42%)50.2653.0512.03M
2022-09-2751.4952.84↑$1.35 (2.62%)50.8153.5414.60M
2022-09-2651.9752.58↑$0.61 (1.17%)50.9252.9210.26M
2022-09-2350.8451.52↑$0.68 (1.34%)50.8352.7711.25M
2022-09-2249.2549.86↑$0.61 (1.24%)48.9650.059.32M
2022-09-2146.8448.99↑$2.15 (4.59%)46.0649.0014.12M
2022-09-2047.1147.32↑$0.21 (0.45%)46.8748.038.35M
2022-09-1947.8146.28↓$1.53 (-3.20%)46.2747.817.26M
2022-09-1647.3546.96↓$0.39 (-0.82%)46.8347.8011.63M
2022-09-1545.6246.24↑$0.62 (1.36%)44.9246.5710.52M
2022-09-1445.2545.23↓$0.02 (-0.04%)44.8546.029.22M
2022-09-1343.8045.54↑$1.74 (3.97%)43.5245.7914.07M
2022-09-1242.3641.90↓$0.46 (-1.09%)41.7442.439.14M
2022-09-0943.6942.82↓$0.87 (-1.99%)42.6243.739.24M
2022-09-0845.3444.19↓$1.15 (-2.54%)44.0745.5910.88M
2022-09-0746.5344.76↓$1.77 (-3.80%)44.5646.558.84M
2022-09-0244.2246.05↑$1.83 (4.14%)43.9346.4912.13M
2022-09-0145.9245.11↓$0.81 (-1.76%)45.0146.568.59M
2022-08-3144.2945.35↑$1.06 (2.39%)43.9945.399.07M
2022-08-3043.4344.67↑$1.24 (2.86%)43.3945.1410.33M
2022-08-2943.7743.68↓$0.09 (-0.21%)43.0144.009.12M
2022-08-2640.4043.13↑$2.73 (6.76%)40.3043.1312.25M
2022-08-2541.2440.37↓$0.87 (-2.11%)40.3541.456.11M
2022-08-2441.8341.54↓$0.29 (-0.69%)41.2341.986.77M
2022-08-2341.6741.79↑$0.12 (0.29%)41.1741.905.91M
2022-08-2240.8941.56↑$0.67 (1.64%)40.8441.767.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SDS This was indeed a beautiful day.

0 Like Report
iburnmoney

$SDS Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Netflixandstocks

$SDS a comeback is always more fun than an all out win!!!!

0 Like Report
micmic

$SDS Buy the dip

0 Like Report
Clean_Teoth

$SDS Monday I'm out Apes
going to enjoy these gains

0 Like Report