Standard Diversified Inc (SDI) Historical Stock Data

Historical Data

In the past 30 trading days, SDI is up 0.28% a day on average. There have been 18 days where Standard Diversified Inc closed green and 12 days where SDI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-16	15.00	15.00	↑$0.00 (0.00%)	15.00	15.00	0
2020-07-15	15.46	15.00	↓$0.46 (-2.98%)	14.85	15.46	41.03K
2020-07-14	13.52	14.55	↑$1.03 (7.62%)	13.52	14.55	7.64K
2020-07-13	13.95	13.95	↑$0.00 (0.00%)	13.70	13.95	2.77K
2020-07-10	13.87	13.50	↓$0.37 (-2.67%)	13.45	13.87	2.40K
2020-07-09	13.75	14.18	↑$0.43 (3.13%)	13.70	14.33	3.51K
2020-07-08	13.46	13.75	↑$0.29 (2.15%)	13.39	13.75	8.12K
2020-07-07	13.48	13.48	↑$0.00 (0.00%)	13.48	13.48	0
2020-07-06	13.48	13.48	↑$0.00 (0.00%)	13.48	13.48	0
2020-07-02	13.48	13.48	↑$0.00 (0.00%)	13.48	13.48	500
2020-07-01	12.84	13.05	↑$0.21 (1.64%)	12.84	13.15	700
2020-06-30	12.88	12.90	↑$0.02 (0.16%)	12.75	13.20	2.20K
2020-06-29	12.52	12.52	↑$0.00 (0.00%)	12.52	12.52	0
2020-06-26	12.50	12.52	↑$0.02 (0.16%)	12.50	12.55	2K
2020-06-25	13.01	12.63	↓$0.38 (-2.92%)	12.63	13.01	0.90K
2020-06-24	13.22	13.22	↑$0.00 (0.00%)	13.22	13.22	0
2020-06-23	12.87	13.22	↑$0.35 (2.72%)	12.87	13.22	1K
2020-06-22	12.90	12.84	↓$0.06 (-0.50%)	12.40	13.08	7.80K
2020-06-19	13.50	13.65	↑$0.15 (1.11%)	13.41	13.81	9.50K
2020-06-18	13.15	12.85	↓$0.30 (-2.28%)	12.85	13.27	10K
2020-06-17	13.05	13.35	↑$0.30 (2.30%)	13.05	13.60	11K
2020-06-16	13.35	13.30	↓$0.05 (-0.37%)	13.22	13.50	13K
2020-06-15	13.22	13.13	↓$0.09 (-0.68%)	12.58	13.34	12.50K
2020-06-12	12.76	13.03	↑$0.27 (2.12%)	12.44	13.05	9.30K
2020-06-11	12.81	12.75	↓$0.06 (-0.49%)	12.49	12.81	2.20K
2020-06-10	13.12	13.05	↓$0.07 (-0.53%)	12.78	13.12	1.90K
2020-06-09	13.09	13.15	↑$0.06 (0.46%)	13.09	13.21	721
2020-06-08	13.50	13.46	↓$0.04 (-0.30%)	13.11	13.55	11.85K
2020-06-05	13.13	13.00	↓$0.13 (-0.99%)	12.87	13.41	14.70K
2020-06-04	12.79	12.73	↓$0.06 (-0.47%)	12.57	12.97	40.46K