PGIM Short Duration High Yield Opportunities Fund (SDHY) Historical Stock Data
15.05 ↑0.02 (0.13%)
As of April 19, 2024, 10:04am EST.
Historical Data
In the past 30 trading days, SDHY is down -0.02% a day on average. There have been 19 days where PGIM Short Duration High Yield Opportunities Fund closed green and 11 days where SDHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 15.00 | 15.03 | ↑$0.03 (0.20%) | 14.92 | 15.04 | 35.87K |
| 2024-04-17 | 14.94 | 14.96 | ↑$0.02 (0.13%) | 14.94 | 15.06 | 23.65K |
| 2024-04-16 | 14.97 | 14.95 | ↓$0.02 (-0.13%) | 14.94 | 14.97 | 27.90K |
| 2024-04-15 | 15.04 | 14.94 | ↓$0.10 (-0.66%) | 14.93 | 15.06 | 97.32K |
| 2024-04-12 | 15.08 | 15.05 | ↓$0.03 (-0.20%) | 15.03 | 15.10 | 58.53K |
| 2024-04-11 | 15.14 | 15.11 | ↓$0.03 (-0.20%) | 15.08 | 15.14 | 46.34K |
| 2024-04-10 | 15.29 | 15.17 | ↓$0.13 (-0.82%) | 15.15 | 15.31 | 106.78K |
| 2024-04-09 | 15.34 | 15.37 | ↑$0.03 (0.16%) | 15.32 | 15.37 | 28.81K |
| 2024-04-08 | 15.29 | 15.34 | ↑$0.05 (0.33%) | 15.29 | 15.35 | 33.94K |
| 2024-04-05 | 15.28 | 15.30 | ↑$0.02 (0.13%) | 15.28 | 15.33 | 33.52K |
| 2024-04-04 | 15.29 | 15.30 | ↑$0.01 (0.07%) | 15.27 | 15.34 | 47.63K |
| 2024-04-03 | 15.24 | 15.28 | ↑$0.04 (0.26%) | 15.24 | 15.32 | 28.89K |
| 2024-04-02 | 15.27 | 15.32 | ↑$0.04 (0.29%) | 15.22 | 15.35 | 85.44K |
| 2024-04-01 | 15.45 | 15.30 | ↓$0.15 (-0.97%) | 15.27 | 15.45 | 84.75K |
| 2024-03-28 | 15.36 | 15.38 | ↑$0.02 (0.13%) | 15.35 | 15.44 | 121.41K |
| 2024-03-27 | 15.30 | 15.39 | ↑$0.09 (0.59%) | 15.30 | 15.39 | 43.86K |
| 2024-03-26 | 15.32 | 15.30 | ↓$0.02 (-0.13%) | 15.27 | 15.32 | 45.19K |
| 2024-03-25 | 15.32 | 15.26 | ↓$0.06 (-0.39%) | 15.24 | 15.33 | 69.20K |
| 2024-03-22 | 15.50 | 15.31 | ↓$0.19 (-1.23%) | 15.27 | 15.50 | 63.88K |
| 2024-03-21 | 15.43 | 15.44 | ↑$0.01 (0.06%) | 15.34 | 15.45 | 80.35K |
| 2024-03-20 | 15.33 | 15.41 | ↑$0.07 (0.49%) | 15.33 | 15.41 | 55.39K |
| 2024-03-19 | 15.24 | 15.34 | ↑$0.10 (0.66%) | 15.24 | 15.37 | 70.74K |
| 2024-03-18 | 15.22 | 15.27 | ↑$0.04 (0.30%) | 15.20 | 15.27 | 25.67K |
| 2024-03-15 | 15.20 | 15.23 | ↑$0.03 (0.20%) | 15.16 | 15.27 | 46.94K |
| 2024-03-14 | 15.24 | 15.24 | ↑$0.00 (0.00%) | 15.16 | 15.24 | 94.41K |
| 2024-03-13 | 15.39 | 15.36 | ↓$0.03 (-0.19%) | 15.34 | 15.40 | 85.37K |
| 2024-03-12 | 15.33 | 15.35 | ↑$0.02 (0.13%) | 15.31 | 15.37 | 85.18K |
| 2024-03-11 | 15.27 | 15.37 | ↑$0.10 (0.65%) | 15.26 | 15.37 | 80.50K |
| 2024-03-08 | 15.35 | 15.28 | ↓$0.07 (-0.46%) | 15.27 | 15.35 | 63.55K |
| 2024-03-07 | 15.30 | 15.32 | ↑$0.02 (0.13%) | 15.25 | 15.34 | 91.42K |
Create an account or log in to view more rows.
$SDHY is it Monday yet???
$SDHY the best advice has been no stop losses. Would have cost a fortune!!!
$SDHY time to run
$SDHY Up! Up! Up! Up! Up! Up! Up!
$SDHY every dip gets bought up.
$SDHY volume is almost nonexistent
$SDHY what caused the sell off in an otherwise good tech market today?
$SDHY Just buy and hold
$SDHY See ya Monday
$SDHY longer we hold
more pressure on the shorts