Global Internet of People Inc (SDH) Historical Stock Data

2.06 ↓1.32 (-39.05%)
As of August 11, 2022, 10:38am EST.

Historical Data

In the past 30 trading days, SDH is up 2.53% a day on average. There have been 22 days where Global Internet of People Inc closed green and 8 days where SDH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-152.233.38↑$1.15 (51.57%)2.236.426.87M
2022-08-122.162.16↑$0.00 (0.00%)2.132.161.97K
2022-08-112.062.18↑$0.12 (5.83%)2.052.187.06K
2022-08-102.132.04↓$0.09 (-4.23%)2.032.131.43K
2022-08-092.022.12↑$0.10 (4.95%)2.022.141.75K
2022-08-082.192.14↓$0.05 (-2.28%)2.022.2110.85K
2022-08-052.062.20↑$0.14 (6.80%)2.052.288.03K
2022-08-042.032.10↑$0.07 (3.45%)1.902.102.27K
2022-08-032.061.99↓$0.07 (-3.40%)1.932.061.30K
2022-08-022.042.04↑$0.00 (0.00%)2.012.042.01K
2022-08-011.931.92↓$0.01 (-0.36%)1.902.0716.45K
2022-07-292.032.03↑$0.00 (0.00%)1.982.062.98K
2022-07-282.022.01↓$0.01 (-0.50%)1.892.021.81K
2022-07-271.852.01↑$0.16 (8.65%)1.852.012.86K
2022-07-261.951.95↑$0.00 (0.00%)1.871.96612
2022-07-251.921.93↑$0.01 (0.52%)1.921.932.07K
2022-07-221.871.87↑$0.00 (0.04%)1.851.924.02K
2022-07-211.921.93↑$0.01 (0.26%)1.881.976.34K
2022-07-201.901.90↑$0.00 (0.00%)1.901.90142
2022-07-191.871.90↑$0.03 (1.68%)1.871.911.96K
2022-07-181.841.91↑$0.07 (3.87%)1.781.91576
2022-07-151.841.85↑$0.00 (0.22%)1.831.920.94K
2022-07-141.821.88↑$0.06 (3.30%)1.821.88729
2022-07-131.881.83↓$0.05 (-2.66%)1.761.882.80K
2022-07-121.861.85↓$0.01 (-0.39%)1.811.862.28K
2022-07-111.791.81↑$0.02 (1.07%)1.741.86883
2022-07-081.931.93↑$0.00 (0.00%)1.761.939.43K
2022-07-071.801.87↑$0.07 (4.04%)1.801.871.60K
2022-07-061.811.81↑$0.00 (0.00%)1.801.87610
2022-07-051.871.75↓$0.12 (-6.42%)1.721.872.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$SDH 50% chance this will go up or down. I am a professional guys.

0 Like Report
graffititrain

$SDH a comeback is always more fun than an all out win!!!!

0 Like Report