Global Internet of People Inc (SDH) Historical Stock Data

1.62 ↓0.06 (-3.57%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, SDH is down -0.11% a day on average. There have been 19 days where Global Internet of People Inc closed green and 11 days where SDH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.611.62↑$0.01 (0.62%)1.521.6414.12K
2022-05-191.721.68↓$0.04 (-2.33%)1.641.772.22K
2022-05-181.641.67↑$0.03 (1.83%)1.621.776.34K
2022-05-171.641.71↑$0.07 (4.27%)1.641.772.02K
2022-05-161.701.72↑$0.02 (1.18%)1.571.736.16K
2022-05-131.621.64↑$0.02 (1.23%)1.551.688.17K
2022-05-121.531.55↑$0.02 (1.11%)1.471.6415.10K
2022-05-111.511.60↑$0.09 (5.96%)1.501.6615.72K
2022-05-101.581.55↓$0.03 (-2.13%)1.501.9224.31K
2022-05-091.661.59↓$0.07 (-4.22%)1.581.7018.01K
2022-05-061.681.78↑$0.10 (5.95%)1.681.7813.21K
2022-05-051.921.70↓$0.22 (-11.46%)1.651.969.63K
2022-05-041.751.77↑$0.02 (1.14%)1.721.913.27K
2022-05-031.841.88↑$0.04 (1.96%)1.801.987.50K
2022-05-021.901.90↓$0.00 (-0.12%)1.701.996.52K
2022-04-291.801.96↑$0.16 (8.89%)1.801.9915.12K
2022-04-281.721.78↑$0.06 (3.49%)1.661.8214.34K
2022-04-271.731.68↓$0.05 (-2.89%)1.641.7312.91K
2022-04-261.931.68↓$0.25 (-12.95%)1.681.9324.15K
2022-04-252.122.00↓$0.12 (-5.66%)1.972.1218.90K
2022-04-222.342.03↓$0.31 (-13.25%)1.882.5174.86K
2022-04-212.742.33↓$0.41 (-14.96%)2.302.7551.27K
2022-04-202.842.62↓$0.22 (-7.75%)2.622.8541.30K
2022-04-192.692.84↑$0.15 (5.58%)2.642.90115.93K
2022-04-182.422.62↑$0.20 (8.26%)2.422.6430.87K
2022-04-142.422.48↑$0.06 (2.48%)2.382.5029.94K
2022-04-132.302.32↑$0.02 (0.87%)2.302.5443.70K
2022-04-122.192.30↑$0.11 (5.02%)2.172.48101.35K
2022-04-111.982.16↑$0.18 (8.88%)1.982.1721.01K
2022-04-081.942.05↑$0.11 (5.56%)1.942.0510.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SDH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
rikutarii3

$SDH don’t be boring today beast

0 Like Report