Global Internet of People Inc (SDH) Historical Stock Data

1.62 ↓0.06 (-3.57%)

As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, SDH is down -0.11% a day on average. There have been 19 days where Global Internet of People Inc closed green and 11 days where SDH closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-20	1.61	1.62	↑$0.01 (0.62%)	1.52	1.64	14.12K
2022-05-19	1.72	1.68	↓$0.04 (-2.33%)	1.64	1.77	2.22K
2022-05-18	1.64	1.67	↑$0.03 (1.83%)	1.62	1.77	6.34K
2022-05-17	1.64	1.71	↑$0.07 (4.27%)	1.64	1.77	2.02K
2022-05-16	1.70	1.72	↑$0.02 (1.18%)	1.57	1.73	6.16K
2022-05-13	1.62	1.64	↑$0.02 (1.23%)	1.55	1.68	8.17K
2022-05-12	1.53	1.55	↑$0.02 (1.11%)	1.47	1.64	15.10K
2022-05-11	1.51	1.60	↑$0.09 (5.96%)	1.50	1.66	15.72K
2022-05-10	1.58	1.55	↓$0.03 (-2.13%)	1.50	1.92	24.31K
2022-05-09	1.66	1.59	↓$0.07 (-4.22%)	1.58	1.70	18.01K
2022-05-06	1.68	1.78	↑$0.10 (5.95%)	1.68	1.78	13.21K
2022-05-05	1.92	1.70	↓$0.22 (-11.46%)	1.65	1.96	9.63K
2022-05-04	1.75	1.77	↑$0.02 (1.14%)	1.72	1.91	3.27K
2022-05-03	1.84	1.88	↑$0.04 (1.96%)	1.80	1.98	7.50K
2022-05-02	1.90	1.90	↓$0.00 (-0.12%)	1.70	1.99	6.52K
2022-04-29	1.80	1.96	↑$0.16 (8.89%)	1.80	1.99	15.12K
2022-04-28	1.72	1.78	↑$0.06 (3.49%)	1.66	1.82	14.34K
2022-04-27	1.73	1.68	↓$0.05 (-2.89%)	1.64	1.73	12.91K
2022-04-26	1.93	1.68	↓$0.25 (-12.95%)	1.68	1.93	24.15K
2022-04-25	2.12	2.00	↓$0.12 (-5.66%)	1.97	2.12	18.90K
2022-04-22	2.34	2.03	↓$0.31 (-13.25%)	1.88	2.51	74.86K
2022-04-21	2.74	2.33	↓$0.41 (-14.96%)	2.30	2.75	51.27K
2022-04-20	2.84	2.62	↓$0.22 (-7.75%)	2.62	2.85	41.30K
2022-04-19	2.69	2.84	↑$0.15 (5.58%)	2.64	2.90	115.93K
2022-04-18	2.42	2.62	↑$0.20 (8.26%)	2.42	2.64	30.87K
2022-04-14	2.42	2.48	↑$0.06 (2.48%)	2.38	2.50	29.94K
2022-04-13	2.30	2.32	↑$0.02 (0.87%)	2.30	2.54	43.70K
2022-04-12	2.19	2.30	↑$0.11 (5.02%)	2.17	2.48	101.35K
2022-04-11	1.98	2.16	↑$0.18 (8.88%)	1.98	2.17	21.01K
2022-04-08	1.94	2.05	↑$0.11 (5.56%)	1.94	2.05	10.80K