Sustainable Development Acquisition I Corp (SDAC) Historical Stock Data
10.43 ↑0.03 (0.29%)
As of July 13, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, SDAC is up 0.01% a day on average. There have been 28 days where Sustainable Development Acquisition I Corp closed green and 2 days where SDAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-18 | 10.37 | 10.40 | ↑$0.03 (0.29%) | 10.37 | 10.40 | 3.76K |
| 2023-07-17 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 3 |
| 2023-07-14 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 9.89K |
| 2023-07-13 | 10.42 | 10.44 | ↑$0.02 (0.18%) | 10.39 | 10.44 | 3.78K |
| 2023-07-11 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.36 | 592 |
| 2023-07-07 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1 |
| 2023-07-06 | 10.34 | 10.35 | ↑$0.01 (0.08%) | 10.34 | 10.35 | 6.17K |
| 2023-07-03 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 39 |
| 2023-06-30 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.30 | 10.32 | 204 |
| 2023-06-21 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 8 |
| 2023-06-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.39 | 708 |
| 2023-06-16 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 101 |
| 2023-06-15 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.42 | 711 |
| 2023-06-14 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 347 |
| 2023-06-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 593 |
| 2023-06-12 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 56 |
| 2023-06-09 | 10.23 | 10.30 | ↑$0.07 (0.68%) | 10.23 | 10.30 | 1.01K |
| 2023-06-07 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.20 | 10.23 | 3.06K |
| 2023-06-06 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 696 |
| 2023-06-05 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 26.48K |
| 2023-06-02 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 10.08K |
| 2023-06-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 242 |
| 2023-05-31 | 10.41 | 10.17 | ↓$0.24 (-2.28%) | 10.17 | 10.42 | 12.50K |
| 2023-05-30 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 23 |
| 2023-05-26 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 4.12K |
| 2023-05-25 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 8.64K |
| 2023-05-17 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 35 |
| 2023-05-16 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 715 |
| 2023-05-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1 |
| 2023-05-04 | 10.12 | 10.18 | ↑$0.06 (0.59%) | 10.12 | 10.18 | 8.02K |
Create an account or log in to view more rows.
$SDAC I'm friggin bored. Just give us our money already
$SDAC nice day!
$SDAC Slapping that ask today
$SDAC is anyone really buying this shit
$SDAC MACD turned bullish
$SDAC HOLDING LONG AND STRONG!!!
$SDAC oh my!
$SDAC 50% chance this will go up or down. I am a professional guys.
$SDAC lets go <3
$SDAC Love this stock.
Light taps