SandRidge Energy Inc (SD) Historical Stock Data
14.64 ↓0.02 (-0.14%)
As of April 25, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, SD is up 0.41% a day on average. There have been 20 days where SandRidge Energy Inc closed green and 10 days where SD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.61 | 14.66 | ↑$0.05 (0.34%) | 14.54 | 14.69 | 217.72K |
| 2024-04-23 | 14.67 | 14.75 | ↑$0.08 (0.55%) | 14.58 | 14.85 | 163.49K |
| 2024-04-22 | 14.32 | 14.68 | ↑$0.36 (2.51%) | 14.25 | 14.78 | 174.31K |
| 2024-04-19 | 14.25 | 14.53 | ↑$0.28 (1.96%) | 14.25 | 14.57 | 225.72K |
| 2024-04-18 | 14.30 | 14.32 | ↑$0.02 (0.14%) | 14.22 | 14.46 | 197.78K |
| 2024-04-17 | 14.50 | 14.29 | ↓$0.21 (-1.45%) | 14.24 | 14.66 | 198.75K |
| 2024-04-16 | 14.58 | 14.50 | ↓$0.08 (-0.55%) | 14.33 | 14.63 | 247.19K |
| 2024-04-15 | 14.90 | 14.71 | ↓$0.19 (-1.28%) | 14.64 | 14.96 | 176.42K |
| 2024-04-12 | 15.21 | 14.89 | ↓$0.32 (-2.10%) | 14.82 | 15.31 | 234.10K |
| 2024-04-11 | 15.08 | 15.07 | ↓$0.01 (-0.07%) | 14.83 | 15.09 | 161.21K |
| 2024-04-10 | 14.86 | 15.07 | ↑$0.21 (1.41%) | 14.78 | 15.08 | 277.03K |
| 2024-04-09 | 14.89 | 14.93 | ↑$0.04 (0.27%) | 14.77 | 14.95 | 185.62K |
| 2024-04-08 | 15.08 | 14.87 | ↓$0.21 (-1.39%) | 14.83 | 15.19 | 289.99K |
| 2024-04-05 | 15.04 | 15.08 | ↑$0.04 (0.27%) | 14.95 | 15.16 | 208.04K |
| 2024-04-04 | 15.15 | 15.00 | ↓$0.15 (-0.99%) | 14.89 | 15.21 | 340.45K |
| 2024-04-03 | 14.78 | 15.12 | ↑$0.34 (2.30%) | 14.78 | 15.15 | 299.38K |
| 2024-04-02 | 14.69 | 14.75 | ↑$0.06 (0.41%) | 14.58 | 14.77 | 343.77K |
| 2024-04-01 | 14.67 | 14.63 | ↓$0.04 (-0.27%) | 14.45 | 14.69 | 246.83K |
| 2024-03-28 | 14.52 | 14.57 | ↑$0.05 (0.34%) | 14.51 | 14.63 | 263.50K |
| 2024-03-27 | 14.16 | 14.51 | ↑$0.35 (2.47%) | 14.15 | 14.51 | 328.54K |
| 2024-03-26 | 14.30 | 14.14 | ↓$0.16 (-1.12%) | 14.13 | 14.39 | 287.03K |
| 2024-03-25 | 14.13 | 14.27 | ↑$0.14 (0.99%) | 14.13 | 14.41 | 234.12K |
| 2024-03-22 | 14.26 | 14.11 | ↓$0.15 (-1.05%) | 14.05 | 14.28 | 256.69K |
| 2024-03-21 | 14.14 | 14.28 | ↑$0.14 (0.99%) | 14.08 | 14.30 | 279.30K |
| 2024-03-20 | 14.14 | 14.17 | ↑$0.03 (0.21%) | 13.99 | 14.23 | 376.78K |
| 2024-03-19 | 13.94 | 14.22 | ↑$0.28 (2.01%) | 13.94 | 14.22 | 452.24K |
| 2024-03-18 | 13.80 | 14.00 | ↑$0.20 (1.45%) | 13.76 | 14.04 | 356.48K |
| 2024-03-15 | 13.68 | 13.89 | ↑$0.21 (1.54%) | 13.68 | 13.92 | 529.32K |
| 2024-03-14 | 13.68 | 13.79 | ↑$0.11 (0.80%) | 13.47 | 13.83 | 412.95K |
| 2024-03-13 | 13.53 | 13.76 | ↑$0.23 (1.70%) | 13.53 | 13.78 | 565.60K |
Create an account or log in to view more rows.
$SD no pain no gain
$SD Fake dip news.
$SD watch this fly!!!!
$SD wow. The volume is so low today. Unreal
$SD lmfao
lfg babies
$SD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SD buy the dip…smfh
$SD Who else bought the dip on Friday?
$SD we always finish green after a red week. Less go!
$SD i hate money so im buying