SCVX Corp. (SCVX) Historical Stock Data

9.94 ↓0.07 (-0.75%)
As of March 7, 2022, 11:59am EST.

Historical Data

In the past 30 trading days, SCVX is up 0.02% a day on average. There have been 27 days where SCVX Corp. closed green and 3 days where SCVX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1110.0110.01↑$0.00 (0.00%)10.0110.011.02K
2022-08-0910.0110.01↑$0.00 (0.00%)10.0110.012
2022-08-0810.0210.01↓$0.01 (-0.10%)10.0110.02743
2022-08-0510.0110.01↑$0.00 (0.00%)10.0110.017.58K
2022-08-0410.0110.02↑$0.01 (0.07%)10.0110.021.60K
2022-08-0310.0110.01↑$0.00 (0.00%)10.0110.01207
2022-08-0210.0110.01↑$0.00 (0.00%)10.0110.0162
2022-08-0110.0210.01↓$0.01 (-0.08%)10.0110.024.97K
2022-07-2910.0110.01↑$0.00 (0.00%)10.0110.0243.01K
2022-07-2810.0110.01↑$0.00 (0.00%)10.0010.0120.91K
2022-07-2710.1010.00↓$0.10 (-0.99%)10.0010.146.26K
2022-07-2610.0010.08↑$0.08 (0.80%)9.8510.088.11K
2022-07-2510.0010.07↑$0.07 (0.70%)5.0010.087.16K
2022-07-2110.0010.00↑$0.00 (0.00%)10.0010.006.74K
2022-07-209.999.99↑$0.00 (0.00%)9.999.99640
2022-07-1910.0110.01↑$0.00 (0.00%)10.0110.01100
2022-07-1810.0110.01↑$0.00 (0.00%)10.0110.01260
2022-07-1510.0110.01↑$0.00 (0.00%)10.0110.011.33K
2022-07-1310.0110.01↑$0.00 (0.00%)10.0110.0160
2022-07-1210.0110.01↑$0.00 (0.00%)10.0110.01239
2022-07-079.999.99↑$0.00 (0.00%)9.999.99190
2022-07-069.989.99↑$0.01 (0.10%)9.989.9910.26K
2022-07-059.989.98↑$0.00 (0.00%)9.989.98501
2022-07-019.989.98↑$0.00 (0.00%)9.989.98250
2022-06-309.989.98↑$0.00 (0.00%)9.989.981.82K
2022-06-2810.0010.00↑$0.00 (0.00%)10.0010.001
2022-06-2710.0010.00↑$0.00 (0.00%)9.9710.00261
2022-06-249.999.99↑$0.00 (0.00%)9.999.9920
2022-06-239.999.99↑$0.00 (0.00%)9.999.99276
2022-06-229.999.99↑$0.00 (0.00%)9.999.99223
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$SCVX not happening this week or in the next months
just keep hodl!

0 Like Report
BritneyHuphrey

$SCVX hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report