SCVX Corp. (SCVX) Historical Stock Data
10.01 ↑0.00 (0.00%)
As of March 7, 2022, 11:59am EST.
Historical Data
In the past 30 trading days, SCVX is up 0.02% a day on average. There have been 27 days where SCVX Corp. closed green and 3 days where SCVX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1.02K |
| 2022-08-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 2 |
| 2022-08-08 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 743 |
| 2022-08-05 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 7.58K |
| 2022-08-04 | 10.01 | 10.02 | ↑$0.01 (0.07%) | 10.01 | 10.02 | 1.60K |
| 2022-08-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 207 |
| 2022-08-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 62 |
| 2022-08-01 | 10.02 | 10.01 | ↓$0.01 (-0.08%) | 10.01 | 10.02 | 4.97K |
| 2022-07-29 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 43.01K |
| 2022-07-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 20.91K |
| 2022-07-27 | 10.10 | 10.00 | ↓$0.10 (-0.99%) | 10.00 | 10.14 | 6.26K |
| 2022-07-26 | 10.00 | 10.08 | ↑$0.08 (0.80%) | 9.85 | 10.08 | 8.11K |
| 2022-07-25 | 10.00 | 10.07 | ↑$0.07 (0.70%) | 5.00 | 10.08 | 7.16K |
| 2022-07-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 6.74K |
| 2022-07-20 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 640 |
| 2022-07-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 100 |
| 2022-07-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 260 |
| 2022-07-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1.33K |
| 2022-07-13 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 60 |
| 2022-07-12 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 239 |
| 2022-07-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 190 |
| 2022-07-06 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 10.26K |
| 2022-07-05 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 501 |
| 2022-07-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 250 |
| 2022-06-30 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1.82K |
| 2022-06-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1 |
| 2022-06-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 261 |
| 2022-06-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 20 |
| 2022-06-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 276 |
| 2022-06-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 223 |
Create an account or log in to view more rows.
$SCVX what caused the sell off in an otherwise good tech market today?
$SCVX every dip gets bought up.
$SCVX Let’s goooo
$SCVX go time
$SCVX diversified
$SCVX is it time?
$SCVX let’s go baby!
$SCVX i hate money so im buying
$SCVX what caused the sell off in an otherwise good tech market today?
$SCVX buy SHARES