SCVX-WS (SCVX-WS) Historical Stock Data
9.97 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2021.
Historical Data
In the past 30 trading days, SCVX-WS is up 0.06% a day on average. There have been 22 days where SCVX-WS closed green and 8 days where SCVX-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 57.56K |
| 2021-11-22 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 6.68K |
| 2021-11-04 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 61.40K |
| 2021-10-04 | 9.93 | 9.95 | ↑$0.02 (0.22%) | 9.93 | 9.97 | 1.41M |
| 2021-09-30 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 25.74K |
| 2021-09-29 | 9.91 | 9.95 | ↑$0.04 (0.35%) | 9.91 | 9.95 | 7.17K |
| 2021-09-28 | 9.95 | 9.95 | ↑$0.00 (0.03%) | 9.93 | 9.97 | 4.41K |
| 2021-09-17 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 3.61K |
| 2021-09-16 | 9.90 | 9.94 | ↑$0.04 (0.40%) | 9.90 | 9.94 | 41.01K |
| 2021-09-08 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 3.24K |
| 2021-09-01 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.92 | 9.99K |
| 2021-08-31 | 9.90 | 9.95 | ↑$0.05 (0.51%) | 9.90 | 9.95 | 39.37K |
| 2021-08-30 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.92 | 8.60K |
| 2021-08-11 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.89 | 9.92 | 27.42K |
| 2021-08-06 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.90 | 2.91K |
| 2021-08-05 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.89 | 9.91 | 9.72K |
| 2021-08-04 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.90 | 14.25K |
| 2021-08-03 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 6.42K |
| 2021-08-02 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 5.59K |
| 2021-07-30 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 20.86K |
| 2021-07-29 | 9.90 | 9.90 | ↓$0.00 (0.00%) | 9.89 | 9.90 | 12.81K |
| 2021-07-28 | 9.91 | 9.91 | ↑$0.01 (0.05%) | 9.90 | 9.91 | 14.70K |
| 2021-07-27 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 9.03K |
| 2021-07-26 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 13.16K |
| 2021-07-23 | 9.91 | 9.91 | ↑$0.00 (0.04%) | 9.89 | 9.92 | 19.75K |
| 2021-07-22 | 9.92 | 9.91 | ↓$0.02 (-0.15%) | 9.90 | 9.92 | 11.28K |
| 2021-07-21 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.89 | 9.92 | 84.39K |
| 2021-07-20 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 17.01K |
| 2021-07-19 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 17.16K |
| 2021-07-16 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 3.49K |
Create an account or log in to view more rows.
$SCVX-WS pressure
$SCVX-WS looking ready to breakout soon.
$SCVX-WS weak
$SCVX-WS If options never existed
what do you think this stock would be trading at?
$SCVX-WS Another boring day I believe
$SCVX-WS Dumping started...
Get out while you can...
$SCVX-WS Bears go home!
$SCVX-WS we need one good push to moon this.
$SCVX-WS back to business
$SCVX-WS The best investment you can make is an investment in yourself or another person