SCVX Corp (SCVX-UN) Historical Stock Data

10.09 ↑0.00 (0.00%)
As of Market Close on March 7th, 2022.

Historical Data

In the past 30 trading days, SCVX-UN is up 0.03% a day on average. There have been 24 days where SCVX Corp closed green and 6 days where SCVX-UN closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0710.0910.09↑$0.00 (0.00%)10.0910.09300
2022-02-2410.1010.09↓$0.01 (-0.10%)10.0910.10345
2022-01-2810.0710.05↓$0.02 (-0.20%)10.0510.07200
2022-01-2610.1010.14↑$0.04 (0.40%)10.1010.141K
2022-01-2110.0510.05↑$0.00 (0.00%)10.0510.051.10K
2022-01-2010.0510.05↑$0.00 (0.00%)10.0510.05500
2022-01-1910.1010.10↑$0.00 (0.00%)10.1010.10462
2022-01-1410.1010.10↑$0.00 (0.00%)10.0610.10160
2022-01-1310.0510.05↑$0.00 (0.00%)10.0510.05250
2022-01-1210.0510.05↑$0.00 (0.00%)10.0510.052K
2022-01-1010.1410.14↑$0.00 (0.00%)10.1410.14100
2022-01-0610.1410.14↑$0.00 (0.00%)10.1410.14406
2021-12-3110.1510.15↑$0.00 (0.00%)10.1510.15200
2021-12-2210.1810.18↑$0.00 (0.00%)10.1810.18752
2021-12-2110.2010.22↑$0.02 (0.20%)10.2010.221.31K
2021-12-2010.1610.16↑$0.00 (0.00%)10.1610.16652
2021-12-1510.1510.15↑$0.00 (0.00%)10.1510.15652
2021-12-1410.1410.13↓$0.01 (-0.10%)10.1310.141.40K
2021-12-1310.1810.18↑$0.00 (0.00%)10.1810.285.86K
2021-12-099.989.97↓$0.01 (-0.09%)9.979.9857.30K
2021-12-0810.3210.32↑$0.00 (0.00%)10.3210.32430
2021-12-079.979.97↑$0.00 (0.00%)9.979.9887.61K
2021-12-0110.3910.38↓$0.01 (-0.10%)10.3810.39600
2021-11-3010.2410.34↑$0.10 (0.98%)10.2410.384.85K
2021-11-229.999.97↓$0.02 (-0.20%)9.979.996.68K
2021-11-1610.3910.39↑$0.00 (0.00%)10.3910.39100
2021-11-1510.3510.35↑$0.00 (0.00%)10.3510.354.30K
2021-11-1110.3710.37↑$0.00 (0.00%)10.3710.372.70K
2021-11-0810.4310.43↑$0.00 (0.00%)10.4310.43100
2021-11-0510.4010.40↑$0.00 (0.00%)10.4010.42116
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SCVX-UN holding and buying these dips is so easy.

0 Like Report