Sculptor Acquisition Corp I (SCUA) Historical Stock Data
10.52 ↑0.00 (0.00%)
As of April 4, 2023, 11:35am EST.
Historical Data
In the past 30 trading days, SCUA is down -0.05% a day on average. There have been 23 days where Sculptor Acquisition Corp I closed green and 7 days where SCUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 200 |
| 2023-06-07 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 100 |
| 2023-06-01 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 2.10K |
| 2023-05-31 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 100 |
| 2023-05-30 | 10.54 | 10.52 | ↓$0.02 (-0.19%) | 10.52 | 10.54 | 49.35K |
| 2023-05-26 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 100 |
| 2023-05-25 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.54 | 10.55 | 27.28K |
| 2023-05-24 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 167 |
| 2023-05-22 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 148K |
| 2023-05-19 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.52 | 10.53 | 300 |
| 2023-05-18 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.52 | 10.53 | 1.80K |
| 2023-05-16 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 50 |
| 2023-05-15 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 10K |
| 2023-05-12 | 10.51 | 10.51 | ↑$0.00 (0.05%) | 10.51 | 10.51 | 18.18K |
| 2023-05-11 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 100 |
| 2023-05-10 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 100 |
| 2023-05-09 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 3 |
| 2023-05-08 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 26.70K |
| 2023-05-03 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 50.12K |
| 2023-04-28 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.48 | 10.53 | 1.13K |
| 2023-04-27 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 105.95K |
| 2023-04-26 | 10.62 | 10.48 | ↓$0.14 (-1.32%) | 10.48 | 10.62 | 33.08K |
| 2023-04-25 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.47 | 10.52 | 5.97K |
| 2023-04-21 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 24.73K |
| 2023-04-20 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 3.31K |
| 2023-04-19 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 201 |
| 2023-04-18 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 385.72K |
| 2023-04-17 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 160.62K |
| 2023-04-14 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 111 |
| 2023-04-13 | 10.46 | 10.47 | ↑$0.00 (0.05%) | 10.46 | 10.47 | 360.62K |
Create an account or log in to view more rows.
$SCUA come on bulls we can do it
don’t let bears win
$SCUA take us to the moon
lets goooooo
$SCUA we need more volume
$SCUA I'll say it again slowwwllyyyy! Better stocks to short by far
$SCUA Awaiting buy signal..
$SCUA love cooking these little bears on here
$SCUA MACD turned bullish
$SCUA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SCUA Algorithms are playing games
$SCUA time to make a big run Monday morning. Let's get it! ????????????????????????????