Sculptor Capital Management Inc (SCU) Historical Stock Data
12.72 ↑0.00 (0.00%)
As of November 16, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SCU is down -0.04% a day on average. There have been 16 days where Sculptor Capital Management Inc closed green and 14 days where SCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 12.74 | 12.72 | ↓$0.02 (-0.16%) | 12.72 | 12.77 | 2.91M |
| 2023-11-15 | 12.73 | 12.75 | ↑$0.02 (0.16%) | 12.72 | 12.77 | 1.18M |
| 2023-11-14 | 12.66 | 12.75 | ↑$0.09 (0.71%) | 12.66 | 12.78 | 1.54M |
| 2023-11-13 | 12.67 | 12.68 | ↑$0.01 (0.08%) | 12.66 | 12.69 | 295.30K |
| 2023-11-10 | 12.66 | 12.67 | ↑$0.01 (0.08%) | 12.60 | 12.68 | 281.18K |
| 2023-11-09 | 12.67 | 12.67 | ↑$0.00 (0.00%) | 12.64 | 12.67 | 488.09K |
| 2023-11-08 | 12.66 | 12.65 | ↓$0.01 (-0.08%) | 12.63 | 12.68 | 484.86K |
| 2023-11-07 | 12.62 | 12.64 | ↑$0.02 (0.16%) | 12.57 | 12.66 | 448.54K |
| 2023-11-06 | 12.59 | 12.67 | ↑$0.08 (0.64%) | 12.58 | 12.68 | 331.13K |
| 2023-11-03 | 12.63 | 12.57 | ↓$0.06 (-0.48%) | 12.52 | 12.63 | 784.09K |
| 2023-11-02 | 12.50 | 12.58 | ↑$0.08 (0.64%) | 12.50 | 12.62 | 386.17K |
| 2023-11-01 | 12.64 | 12.55 | ↓$0.09 (-0.71%) | 12.30 | 12.66 | 821.29K |
| 2023-10-31 | 12.69 | 12.65 | ↓$0.04 (-0.32%) | 12.64 | 12.69 | 683.68K |
| 2023-10-30 | 12.65 | 12.66 | ↑$0.01 (0.08%) | 12.65 | 12.70 | 224.73K |
| 2023-10-27 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.63 | 12.68 | 2.10M |
| 2023-10-26 | 12.34 | 12.39 | ↑$0.05 (0.41%) | 12.34 | 12.46 | 73.25K |
| 2023-10-25 | 12.40 | 12.38 | ↓$0.02 (-0.16%) | 12.09 | 12.48 | 406.23K |
| 2023-10-24 | 12.07 | 12.16 | ↑$0.09 (0.75%) | 12.07 | 12.19 | 141.80K |
| 2023-10-23 | 12.18 | 12.08 | ↓$0.10 (-0.82%) | 12.05 | 12.20 | 152.46K |
| 2023-10-20 | 12.23 | 12.13 | ↓$0.10 (-0.82%) | 12.12 | 12.24 | 158.83K |
| 2023-10-19 | 12.12 | 12.16 | ↑$0.04 (0.33%) | 12.08 | 12.25 | 96.14K |
| 2023-10-18 | 12.28 | 12.14 | ↓$0.14 (-1.14%) | 12.10 | 12.29 | 226.55K |
| 2023-10-17 | 12.25 | 12.31 | ↑$0.06 (0.49%) | 12.21 | 12.31 | 132.88K |
| 2023-10-16 | 12.28 | 12.27 | ↓$0.01 (-0.08%) | 12.26 | 12.29 | 109.60K |
| 2023-10-13 | 12.23 | 12.22 | ↓$0.01 (-0.08%) | 12.14 | 12.25 | 110.81K |
| 2023-10-12 | 12.20 | 12.25 | ↑$0.05 (0.41%) | 12.06 | 12.29 | 480.75K |
| 2023-10-11 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.86 | 12.02 | 236.52K |
| 2023-10-10 | 12.20 | 11.97 | ↓$0.23 (-1.89%) | 11.83 | 12.29 | 195.22K |
| 2023-10-09 | 12.23 | 12.22 | ↓$0.01 (-0.08%) | 12.18 | 12.24 | 211.69K |
| 2023-10-06 | 12.15 | 12.24 | ↑$0.09 (0.74%) | 12.13 | 12.40 | 382.27K |
Create an account or log in to view more rows.
$SCU just added more
$SCU oversold! Buy the dip
$SCU not worrying
$SCU lmfao
lfg babies
$SCU This may be your last opportunity to buy on the cheap??
$SCU we all speculate but nobody knows what going to happen.
$SCU im in.
$SCU I don't know shit
but I know I'm holdin till I at least triple up
$SCU buy more doomers!!!
$SCU Buy Buy Buy