Monitronics International Inc (SCTY) Historical Stock Data
0.48 ↑0.00 (0.00%)
As of Market Close on August 16th, 2022.
Historical Data
In the past 30 trading days, SCTY is up 33.30% a day on average. There have been 29 days where Monitronics International Inc closed green and 1 days where SCTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 187 |
| 2022-08-03 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 599 |
| 2022-08-02 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 4.60K |
| 2022-08-01 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 123 |
| 2022-07-29 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 101 |
| 2022-06-29 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 100 |
| 2022-06-17 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1 |
| 2022-06-16 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1.49K |
| 2022-06-15 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 400 |
| 2022-06-01 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1 |
| 2022-05-31 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 155 |
| 2022-05-26 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 62 |
| 2022-05-25 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 204 |
| 2022-05-23 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 16 |
| 2022-05-20 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 104 |
| 2022-05-09 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 108 |
| 2022-04-29 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 3.00 | 8.88K |
| 2022-04-27 | 0.25 | 2.75 | ↑$2.50 (1,000.00%) | 0.25 | 3.00 | 14.13K |
| 2022-03-31 | 2.25 | 2.23 | ↓$0.02 (-0.89%) | 2.23 | 2.25 | 3.97K |
| 2022-03-29 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 2.02K |
| 2022-03-28 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 153 |
| 2022-03-21 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 35 |
| 2022-03-18 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 200 |
| 2022-03-14 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 171 |
| 2022-03-11 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 124 |
| 2022-03-10 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 445 |
| 2022-03-07 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 279 |
| 2022-02-04 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 400 |
| 2022-01-14 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 542 |
| 2022-01-13 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 405 |
Create an account or log in to view more rows.
$SCTY There is nothing wrong with a decent pullback
$SCTY Yolo
$SCTY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SCTY to the moon!!! lfG
$SCTY this is going to skyrocket tmr!!!
$SCTY just hold no panic
$SCTY wtf is that dump
$SCTY Hold on to your Butts.
$SCTY going down
$SCTY fake wall lets break it