Monitronics International Inc (SCTY) Historical Stock Data

0.48 ↑0.00 (0.00%)
As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, SCTY is up 33.30% a day on average. There have been 29 days where Monitronics International Inc closed green and 1 days where SCTY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-160.480.48↑$0.00 (0.00%)0.480.48187
2022-08-030.480.48↑$0.00 (0.00%)0.480.48599
2022-08-020.500.50↑$0.00 (0.00%)0.500.504.60K
2022-08-010.500.50↑$0.00 (0.00%)0.500.50123
2022-07-290.500.50↑$0.00 (0.00%)0.500.50101
2022-06-290.500.50↑$0.00 (0.00%)0.500.50100
2022-06-170.250.25↑$0.00 (0.00%)0.250.251
2022-06-160.250.25↑$0.00 (0.00%)0.250.251.49K
2022-06-150.500.50↑$0.00 (0.00%)0.500.50400
2022-06-010.250.25↑$0.00 (0.00%)0.250.251
2022-05-310.250.25↑$0.00 (0.00%)0.250.25155
2022-05-260.250.25↑$0.00 (0.00%)0.250.2562
2022-05-250.250.25↑$0.00 (0.00%)0.250.25204
2022-05-230.250.25↑$0.00 (0.00%)0.250.2516
2022-05-200.250.25↑$0.00 (0.00%)0.250.25104
2022-05-090.250.25↑$0.00 (0.00%)0.250.25108
2022-04-290.250.25↑$0.00 (0.00%)0.253.008.88K
2022-04-270.252.75↑$2.50 (1,000.00%)0.253.0014.13K
2022-03-312.252.23↓$0.02 (-0.89%)2.232.253.97K
2022-03-292.502.50↑$0.00 (0.00%)2.502.502.02K
2022-03-282.502.50↑$0.00 (0.00%)2.502.50153
2022-03-212.502.50↑$0.00 (0.00%)2.502.5035
2022-03-182.502.50↑$0.00 (0.00%)2.502.50200
2022-03-142.502.50↑$0.00 (0.00%)2.502.50171
2022-03-112.502.50↑$0.00 (0.00%)2.502.50124
2022-03-102.502.50↑$0.00 (0.00%)2.502.50445
2022-03-072.502.50↑$0.00 (0.00%)2.502.50279
2022-02-042.502.50↑$0.00 (0.00%)2.502.50400
2022-01-142.502.50↑$0.00 (0.00%)2.502.50542
2022-01-132.002.00↑$0.00 (0.00%)2.002.00405
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$SCTY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
im_drank

$SCTY fake wall lets break it

0 Like Report