ScanSource Inc (SCSC) Historical Stock Data

34.14 ↑0.71 (2.12%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SCSC is up 0.13% a day on average. There have been 18 days where ScanSource Inc closed green and 12 days where SCSC closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0133.5234.14↑$0.62 (1.85%)33.1634.48214.19K
2023-11-3033.0133.43↑$0.42 (1.27%)32.6933.59236.37K
2023-11-2932.7532.88↑$0.13 (0.40%)32.4332.92132.09K
2023-11-2832.0332.41↑$0.38 (1.19%)31.0632.44152.70K
2023-11-2731.8532.02↑$0.17 (0.53%)31.7632.1593.96K
2023-11-2431.6932.08↑$0.39 (1.23%)31.6932.1629.04K
2023-11-2231.7531.86↑$0.11 (0.35%)31.7532.3595.64K
2023-11-2132.3331.75↓$0.58 (-1.79%)31.7432.49101.59K
2023-11-2032.4732.67↑$0.20 (0.62%)32.3632.96103.40K
2023-11-1732.3432.71↑$0.37 (1.14%)32.0732.75169.45K
2023-11-1632.4032.02↓$0.38 (-1.17%)31.6232.65125.53K
2023-11-1532.4732.73↑$0.26 (0.80%)32.4733.32210.11K
2023-11-1431.6332.51↑$0.88 (2.78%)31.2832.51186.23K
2023-11-1330.0830.82↑$0.74 (2.46%)29.8231.03124.77K
2023-11-1028.7730.07↑$1.30 (4.52%)28.4830.43210.02K
2023-11-0929.9928.63↓$1.36 (-4.53%)27.8730.70296.20K
2023-11-0831.5731.01↓$0.56 (-1.77%)30.7831.5790.51K
2023-11-0732.1131.63↓$0.48 (-1.49%)31.6132.1177.37K
2023-11-0631.9132.07↑$0.16 (0.50%)31.8632.1475.87K
2023-11-0332.1832.03↓$0.15 (-0.47%)31.9432.5193.57K
2023-11-0231.7131.77↑$0.06 (0.19%)31.0531.8777.58K
2023-11-0130.4431.41↑$0.97 (3.19%)30.2331.41116.86K
2023-10-3130.2530.40↑$0.15 (0.50%)30.1130.4149.10K
2023-10-3030.2230.09↓$0.13 (-0.43%)29.8630.2350.88K
2023-10-2730.4729.86↓$0.61 (-2.00%)29.7830.4772.95K
2023-10-2630.4430.53↑$0.09 (0.30%)30.3730.9577.06K
2023-10-2530.6830.34↓$0.34 (-1.11%)30.3431.07101.05K
2023-10-2430.9130.56↓$0.35 (-1.13%)30.5630.9279.07K
2023-10-2331.4530.75↓$0.70 (-2.23%)30.7131.55200.14K
2023-10-2032.0031.45↓$0.55 (-1.72%)31.4032.00131.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SCSC nearing a decent swing entry point

0 Like Report