ScanSource Inc (SCSC) Historical Stock Data

35.09 ↑0.98 (2.87%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SCSC is up 0.32% a day on average. There have been 18 days where ScanSource Inc closed green and 12 days where SCSC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1733.9834.11↑$0.13 (0.38%)33.6434.4582.60K
2022-08-1633.6834.25↑$0.57 (1.69%)33.5434.3690.73K
2022-08-1532.9233.51↑$0.59 (1.79%)32.9033.5559.19K
2022-08-1232.4333.21↑$0.78 (2.41%)32.3733.3753.36K
2022-08-1132.1732.32↑$0.15 (0.47%)31.9032.5560.02K
2022-08-1031.5331.85↑$0.32 (1.01%)31.5332.25106.18K
2022-08-0931.2631.02↓$0.24 (-0.77%)30.6031.26101.25K
2022-08-0831.3931.39↑$0.00 (0.00%)31.0131.8973.50K
2022-08-0531.2431.31↑$0.07 (0.22%)31.1231.6663.69K
2022-08-0432.3531.47↓$0.88 (-2.72%)31.3232.8285.40K
2022-08-0332.3532.41↑$0.06 (0.19%)31.8732.55214.05K
2022-08-0232.5732.28↓$0.29 (-0.89%)32.1332.7699.64K
2022-08-0132.1932.48↑$0.29 (0.90%)31.7233.18192.81K
2022-07-2931.8431.95↑$0.11 (0.35%)31.5132.2889.29K
2022-07-2832.1431.80↓$0.34 (-1.06%)31.6732.34150.10K
2022-07-2731.6231.98↑$0.36 (1.14%)31.2932.2296.95K
2022-07-2631.6231.56↓$0.06 (-0.19%)31.3131.9975.13K
2022-07-2531.7431.62↓$0.12 (-0.38%)31.3432.0590.30K
2022-07-2232.2031.51↓$0.69 (-2.14%)31.2932.48101.75K
2022-07-2132.4332.07↓$0.36 (-1.11%)31.5733.6685.14K
2022-07-2031.9132.70↑$0.79 (2.48%)31.5432.8299.70K
2022-07-1931.0831.91↑$0.83 (2.67%)31.0832.1795.80K
2022-07-1830.7230.69↓$0.03 (-0.10%)30.5731.5766.02K
2022-07-1530.8930.62↓$0.27 (-0.87%)30.2730.8982.45K
2022-07-1430.0830.37↑$0.29 (0.96%)29.8630.4147.94K
2022-07-1330.6730.60↓$0.07 (-0.23%)29.9130.9481.24K
2022-07-1230.5330.77↑$0.24 (0.79%)30.2532.12131.45K
2022-07-1130.7530.53↓$0.22 (-0.72%)30.3330.8953.43K
2022-07-0830.6530.87↑$0.22 (0.72%)30.3831.1490.42K
2022-07-0729.7230.53↑$0.81 (2.73%)29.6030.55102.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SCSC I'm friggin bored. Just give us our money already

0 Like Report
BretJohns

$SCSC now is the time to slap that ask!!!

0 Like Report