Score Media and Gaming Inc (SCR) Historical Stock Data
26.31 ↑0.00 (0.00%)
As of October 18, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SCR is up 0.01% a day on average. There have been 15 days where Score Media and Gaming Inc closed green and 15 days where SCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 26.65 | 26.31 | ↓$0.34 (-1.28%) | 26.31 | 26.86 | 369.27K |
| 2021-12-09 | 26.80 | 26.65 | ↓$0.15 (-0.56%) | 26.64 | 27.01 | 400.82K |
| 2021-12-08 | 27.19 | 26.87 | ↓$0.32 (-1.18%) | 26.63 | 27.52 | 525.77K |
| 2021-12-07 | 27.63 | 27.24 | ↓$0.39 (-1.41%) | 27.18 | 27.83 | 763.41K |
| 2021-12-06 | 27.48 | 27.52 | ↑$0.04 (0.15%) | 27.15 | 27.75 | 431.51K |
| 2021-12-03 | 27.64 | 27.29 | ↓$0.35 (-1.27%) | 27.05 | 27.75 | 548.58K |
| 2021-12-02 | 27.49 | 27.47 | ↓$0.02 (-0.07%) | 27.06 | 27.69 | 518.50K |
| 2021-12-01 | 27.93 | 27.65 | ↓$0.28 (-1.00%) | 27.62 | 28.17 | 604.91K |
| 2021-11-30 | 26.45 | 27.79 | ↑$1.34 (5.07%) | 26.21 | 27.79 | 11.42M |
| 2021-11-29 | 26.78 | 26.70 | ↓$0.08 (-0.30%) | 26.67 | 27.53 | 1.02M |
| 2021-11-26 | 27.40 | 26.47 | ↓$0.93 (-3.39%) | 26.24 | 27.40 | 1.05M |
| 2021-11-23 | 27.02 | 27.66 | ↑$0.64 (2.37%) | 26.92 | 27.70 | 0.92M |
| 2021-11-22 | 27.26 | 27.21 | ↓$0.05 (-0.18%) | 27.01 | 27.56 | 617.90K |
| 2021-11-19 | 27.45 | 27.22 | ↓$0.23 (-0.84%) | 26.81 | 27.58 | 522.86K |
| 2021-11-18 | 27.36 | 27.38 | ↑$0.02 (0.07%) | 27.25 | 27.75 | 382.26K |
| 2021-11-17 | 27.41 | 27.43 | ↑$0.02 (0.07%) | 27.15 | 27.64 | 460.13K |
| 2021-11-15 | 27.62 | 27.76 | ↑$0.14 (0.51%) | 27.54 | 28.03 | 492.92K |
| 2021-11-12 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.42 | 27.90 | 628.59K |
| 2021-11-09 | 28.40 | 28.00 | ↓$0.40 (-1.41%) | 27.93 | 28.40 | 449.26K |
| 2021-11-05 | 28.66 | 28.80 | ↑$0.14 (0.49%) | 28.54 | 29.13 | 310.98K |
| 2021-11-04 | 29.20 | 28.73 | ↓$0.47 (-1.61%) | 28.64 | 29.28 | 427.01K |
| 2021-11-02 | 28.84 | 28.79 | ↓$0.05 (-0.17%) | 28.02 | 28.85 | 436.29K |
| 2021-11-01 | 29.12 | 28.95 | ↓$0.17 (-0.58%) | 28.54 | 29.45 | 458.35K |
| 2021-10-29 | 28.31 | 29.10 | ↑$0.79 (2.79%) | 28.19 | 29.46 | 1.13M |
| 2021-10-28 | 28.00 | 28.17 | ↑$0.17 (0.61%) | 27.88 | 28.56 | 1.11M |
| 2021-10-27 | 27.44 | 27.91 | ↑$0.47 (1.71%) | 26.51 | 28.34 | 1.96M |
| 2021-10-25 | 24.46 | 24.73 | ↑$0.27 (1.10%) | 24.35 | 24.81 | 484.24K |
| 2021-10-22 | 24.39 | 24.40 | ↑$0.01 (0.04%) | 24.22 | 24.62 | 300.38K |
| 2021-10-18 | 35.53 | 35.58 | ↑$0.05 (0.14%) | 35.25 | 35.71 | 700.06K |
| 2021-10-15 | 35.48 | 35.60 | ↑$0.12 (0.34%) | 35.43 | 36.10 | 657.70K |
Create an account or log in to view more rows.
$SCR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SCR might see a whole 1% green
$SCR fuck all u greedy bulls
$SCR f this stock
$SCR Powell save me
$SCR lol who sold
$SCR more calls coming in
$SCR lmao wtf was that
$SCR cover that shit
$SCR we going up from here