Score Media and Gaming Inc (SCR) Historical Stock Data

26.31 ↑0.00 (0.00%)
As of Market Close on December 13th, 2021.

Historical Data

In the past 30 trading days, SCR is up 0.01% a day on average. There have been 15 days where Score Media and Gaming Inc closed green and 15 days where SCR closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1326.6526.31↓$0.34 (-1.28%)26.3126.86369.27K
2021-12-0926.8026.65↓$0.15 (-0.56%)26.6427.01400.82K
2021-12-0827.1926.87↓$0.32 (-1.18%)26.6327.52525.77K
2021-12-0727.6327.24↓$0.39 (-1.41%)27.1827.83763.41K
2021-12-0627.4827.52↑$0.04 (0.15%)27.1527.75431.51K
2021-12-0327.6427.29↓$0.35 (-1.27%)27.0527.75548.58K
2021-12-0227.4927.47↓$0.02 (-0.07%)27.0627.69518.50K
2021-12-0127.9327.65↓$0.28 (-1.00%)27.6228.17604.91K
2021-11-3026.4527.79↑$1.34 (5.07%)26.2127.7911.42M
2021-11-2926.7826.70↓$0.08 (-0.30%)26.6727.531.02M
2021-11-2627.4026.47↓$0.93 (-3.39%)26.2427.401.05M
2021-11-2327.0227.66↑$0.64 (2.37%)26.9227.700.92M
2021-11-2227.2627.21↓$0.05 (-0.18%)27.0127.56617.90K
2021-11-1927.4527.22↓$0.23 (-0.84%)26.8127.58522.86K
2021-11-1827.3627.38↑$0.02 (0.07%)27.2527.75382.26K
2021-11-1727.4127.43↑$0.02 (0.07%)27.1527.64460.13K
2021-11-1527.6227.76↑$0.14 (0.51%)27.5428.03492.92K
2021-11-1227.8227.82↑$0.00 (0.00%)27.4227.90628.59K
2021-11-0928.4028.00↓$0.40 (-1.41%)27.9328.40449.26K
2021-11-0528.6628.80↑$0.14 (0.49%)28.5429.13310.98K
2021-11-0429.2028.73↓$0.47 (-1.61%)28.6429.28427.01K
2021-11-0228.8428.79↓$0.05 (-0.17%)28.0228.85436.29K
2021-11-0129.1228.95↓$0.17 (-0.58%)28.5429.45458.35K
2021-10-2928.3129.10↑$0.79 (2.79%)28.1929.461.13M
2021-10-2828.0028.17↑$0.17 (0.61%)27.8828.561.11M
2021-10-2727.4427.91↑$0.47 (1.71%)26.5128.341.96M
2021-10-2524.4624.73↑$0.27 (1.10%)24.3524.81484.24K
2021-10-2224.3924.40↑$0.01 (0.04%)24.2224.62300.38K
2021-10-1835.5335.58↑$0.05 (0.14%)35.2535.71700.06K
2021-10-1535.4835.60↑$0.12 (0.34%)35.4336.10657.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SCR Nothing but time to wait

0 Like Report
BumOfWolfStreet

$SCR This is how I feel everyday holding this gem.

0 Like Report
wsb_pro

$SCR ugh oh
we heatin back up

0 Like Report