Scorpius Holdings Inc (SCPX) Historical Stock Data

0.38 ↓0.01 (-2.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCPX is down -2.25% a day on average. There have been 9 days where Scorpius Holdings Inc closed green and 21 days where SCPX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	0.40	0.38	↓$0.02 (-5.52%)	0.38	0.43	426.02K
2025-01-13	0.38	0.38	↑$0.01 (1.46%)	0.35	0.41	275.83K
2025-01-10	0.38	0.38	↑$0.01 (1.33%)	0.38	0.39	331.93K
2025-01-08	0.41	0.38	↓$0.03 (-7.52%)	0.35	0.41	1.16M
2025-01-07	0.45	0.43	↓$0.02 (-4.74%)	0.43	0.49	1.35M
2025-01-06	0.47	0.50	↑$0.03 (5.46%)	0.46	0.55	5.05M
2025-01-03	0.58	0.55	↓$0.03 (-5.05%)	0.43	0.80	92.40M
2025-01-02	0.33	0.35	↑$0.01 (4.13%)	0.32	0.37	264.07K
2024-12-31	0.36	0.33	↓$0.03 (-8.59%)	0.30	0.37	594.17K
2024-12-30	0.32	0.36	↑$0.04 (12.50%)	0.31	0.38	730.64K
2024-12-27	0.32	0.30	↓$0.01 (-4.63%)	0.29	0.33	189.66K
2024-12-26	0.33	0.33	↓$0.00 (-0.15%)	0.31	0.34	212.78K
2024-12-24	0.31	0.32	↑$0.01 (2.80%)	0.29	0.32	177.29K
2024-12-23	0.33	0.31	↓$0.02 (-5.77%)	0.28	0.34	229.48K
2024-12-20	0.33	0.34	↑$0.01 (2.91%)	0.29	0.36	662.49K
2024-12-19	0.29	0.38	↑$0.09 (31.62%)	0.29	0.51	5.94M
2024-12-18	0.31	0.29	↓$0.01 (-4.56%)	0.28	0.32	177.88K
2024-12-17	0.30	0.30	↓$0.00 (-0.83%)	0.28	0.33	307.02K
2024-12-16	0.29	0.30	↑$0.01 (4.09%)	0.29	0.34	459.81K
2024-12-13	0.32	0.30	↓$0.02 (-6.80%)	0.28	0.34	307.56K
2024-12-12	0.34	0.33	↓$0.01 (-2.94%)	0.31	0.35	126.42K
2024-12-11	0.36	0.34	↓$0.02 (-5.71%)	0.32	0.39	178.97K
2024-12-10	0.37	0.35	↓$0.02 (-4.76%)	0.35	0.37	136.43K
2024-12-09	0.42	0.38	↓$0.04 (-10.29%)	0.36	0.46	417.04K
2024-12-06	0.46	0.40	↓$0.07 (-14.07%)	0.37	0.48	512.71K
2024-12-05	0.51	0.46	↓$0.05 (-9.83%)	0.46	0.52	80.16K
2024-12-04	0.50	0.50	↓$0.00 (-0.60%)	0.48	0.50	46.98K
2024-12-03	0.52	0.47	↓$0.05 (-10.25%)	0.45	0.54	263.23K
2024-12-02	0.64	0.54	↓$0.10 (-15.47%)	0.50	0.64	219.12K
2024-11-29	0.65	0.61	↓$0.04 (-5.69%)	0.60	0.67	112.25K