Sciplay Corp (SCPL) Historical Stock Data

22.94 ↑0.00 (0.00%)
As of October 20, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SCPL is up 0.00% a day on average. There have been 20 days where Sciplay Corp closed green and 10 days where SCPL closed red.

DateOpenCloseChangeLowHighVolume
2023-10-2022.9422.94↑$0.00 (0.00%)22.9422.95752.10K
2023-10-1922.9322.94↑$0.01 (0.04%)22.9322.95176.78K
2023-10-1822.9322.93↑$0.00 (0.00%)22.9222.94630.37K
2023-10-1722.9022.93↑$0.03 (0.13%)22.8922.96658.67K
2023-10-1622.8922.91↑$0.02 (0.09%)22.8622.94140.99K
2023-10-1322.8922.89↑$0.00 (0.00%)22.8822.93275.68K
2023-10-1222.8722.88↑$0.01 (0.04%)22.8722.91116.86K
2023-10-1122.8922.87↓$0.02 (-0.09%)22.8722.92119.75K
2023-10-1022.8722.87↑$0.00 (0.00%)22.8722.90484.58K
2023-10-0922.8622.87↑$0.01 (0.04%)22.8622.93298.03K
2023-10-0622.8422.86↑$0.02 (0.09%)22.7522.88291.85K
2023-10-0522.8522.87↑$0.02 (0.09%)22.8522.89334.08K
2023-10-0422.7722.87↑$0.10 (0.44%)22.7522.88660.81K
2023-10-0322.7422.75↑$0.01 (0.04%)22.7422.76178.41K
2023-10-0222.7722.73↓$0.04 (-0.18%)22.7222.78326.90K
2023-09-2922.7722.77↑$0.00 (0.00%)22.7722.83292K
2023-09-2822.7922.76↓$0.03 (-0.13%)22.7522.80333.55K
2023-09-2722.7522.76↑$0.01 (0.04%)22.7522.78488.59K
2023-09-2622.7522.75↑$0.00 (0.00%)22.7522.80388.48K
2023-09-2522.8222.75↓$0.07 (-0.31%)22.7422.82526.38K
2023-09-2222.8222.79↓$0.03 (-0.13%)22.7922.83153.84K
2023-09-2122.8122.80↓$0.01 (-0.04%)22.8022.83231.60K
2023-09-2022.8022.81↑$0.01 (0.04%)22.7922.84137.50K
2023-09-1922.8322.80↓$0.03 (-0.13%)22.8022.8374.40K
2023-09-1822.7822.83↑$0.05 (0.22%)22.7822.84184.70K
2023-09-1522.7822.78↑$0.00 (0.00%)22.7722.80167.77K
2023-09-1422.7722.75↓$0.02 (-0.09%)22.7522.80404.22K
2023-09-1322.7922.74↓$0.05 (-0.22%)22.7422.83108.27K
2023-09-1222.8022.79↓$0.01 (-0.04%)22.7922.87110.19K
2023-09-1122.7522.78↑$0.03 (0.13%)22.7322.83150.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$SCPL Bears always win...
Bulls have to be forever bagholders....

0 Like Report