SC Health Corporation Warrants (SCPE-WT) Historical Stock Data

3.25 ↑0.00 (0.00%)
As of Market Close on August 11th, 2021.

Historical Data

In the past 30 trading days, SCPE-WT is up 0.54% a day on average. There have been 16 days where SC Health Corporation Warrants closed green and 14 days where SCPE-WT closed red.

DateOpenCloseChangeLowHighVolume
2021-08-113.193.25↑$0.06 (1.88%)2.913.60555.85K
2021-08-102.723.30↑$0.58 (21.32%)2.723.40844.86K
2021-08-092.492.63↑$0.14 (5.62%)2.492.7329.49K
2021-08-062.382.36↓$0.02 (-0.84%)2.212.3858.63K
2021-08-052.202.20↑$0.00 (0.00%)2.102.2673.30K
2021-08-042.152.13↓$0.02 (-0.93%)2.132.2011.68K
2021-08-032.002.10↑$0.10 (5.00%)2.002.15155.27K
2021-08-022.142.05↓$0.09 (-4.21%)2.052.1529.54K
2021-07-302.132.13↑$0.00 (0.00%)2.132.14806
2021-07-292.152.16↑$0.01 (0.44%)2.142.2059.30K
2021-07-282.252.20↓$0.05 (-2.22%)2.112.2548.30K
2021-07-272.302.15↓$0.15 (-6.52%)2.132.30111.62K
2021-07-262.302.30↑$0.00 (0.00%)2.252.3010.34K
2021-07-232.382.30↓$0.08 (-3.36%)2.262.389.18K
2021-07-222.232.23↑$0.00 (0.00%)2.202.2327.89K
2021-07-212.212.21↑$0.00 (0.00%)2.182.2223.36K
2021-07-202.242.22↓$0.02 (-0.89%)2.182.3329.12K
2021-07-192.212.11↓$0.10 (-4.72%)2.082.2146.46K
2021-07-162.152.25↑$0.10 (4.65%)2.102.4483.71K
2021-07-152.202.19↓$0.01 (-0.59%)2.192.2414.25K
2021-07-142.222.19↓$0.03 (-1.35%)2.162.2225.41K
2021-07-132.222.15↓$0.07 (-3.15%)2.152.2275.93K
2021-07-122.262.22↓$0.04 (-1.77%)2.202.2610.81K
2021-07-092.252.26↑$0.01 (0.44%)2.242.263.40K
2021-07-082.252.16↓$0.09 (-4.00%)2.112.2514.39K
2021-07-072.332.29↓$0.04 (-1.80%)2.272.3319.79K
2021-07-062.222.30↑$0.08 (3.63%)2.122.3337.25K
2021-07-022.212.22↑$0.01 (0.45%)2.212.2210.01K
2021-07-012.112.22↑$0.11 (5.21%)2.072.2214.67K
2021-06-302.032.11↑$0.08 (3.94%)2.032.11127.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$SCPE-WT I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
dandanaiwo

$SCPE-WT I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report