Broadscale Acquisition Corp (SCLE) Historical Stock Data

10.04 ↑0.00 (0.00%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, SCLE is up 0.05% a day on average. There have been 25 days where Broadscale Acquisition Corp closed green and 5 days where SCLE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2510.0310.04↑$0.01 (0.10%)10.0310.0410.61K
2022-11-2310.0210.03↑$0.01 (0.05%)10.0210.039.71K
2022-11-2210.0310.02↓$0.01 (-0.05%)10.0210.033.15K
2022-11-2110.0110.03↑$0.02 (0.15%)10.0110.033.96K
2022-11-1810.0310.03↑$0.00 (0.00%)10.0310.0337.41K
2022-11-1710.0110.03↑$0.02 (0.20%)10.0110.0369.62K
2022-11-1610.0210.02↑$0.00 (0.00%)10.0210.0328.39K
2022-11-1510.0210.02↑$0.00 (0.00%)10.0210.0313.64K
2022-11-1410.0110.03↑$0.02 (0.20%)10.0110.033.08K
2022-11-1110.0110.02↑$0.01 (0.10%)10.0110.02162.79K
2022-11-1010.0210.01↓$0.01 (-0.10%)10.0110.03376.23K
2022-11-0910.0210.02↑$0.00 (0.05%)10.0110.02131.71K
2022-11-089.9910.01↑$0.02 (0.20%)9.9910.01615.15K
2022-11-079.9910.00↑$0.01 (0.07%)9.9910.0018.03K
2022-11-0410.0110.00↓$0.02 (-0.15%)10.0010.0119.49K
2022-11-0310.0110.00↓$0.01 (-0.10%)10.0010.01135.29K
2022-11-0210.0010.01↑$0.01 (0.10%)10.0010.0133.83K
2022-11-0110.0010.00↑$0.00 (0.00%)10.0010.01179.02K
2022-10-3110.0010.00↑$0.00 (0.00%)10.0010.01393.19K
2022-10-2810.0010.00↑$0.00 (0.00%)10.0010.0133.99K
2022-10-2710.0010.01↑$0.01 (0.05%)10.0010.012.24M
2022-10-2610.0010.00↑$0.00 (0.00%)10.0010.00290.18K
2022-10-259.9810.00↑$0.02 (0.20%)9.9810.011.99M
2022-10-249.929.92↑$0.00 (0.00%)9.929.92770
2022-10-219.909.92↑$0.02 (0.20%)9.909.928.48K
2022-10-209.909.91↑$0.01 (0.10%)9.909.913.60K
2022-10-199.899.91↑$0.02 (0.20%)9.899.9221.06K
2022-10-189.909.90↑$0.00 (0.00%)9.909.9110.33K
2022-10-179.909.90↓$0.01 (-0.05%)9.899.91219.46K
2022-10-149.909.90↑$0.01 (0.05%)9.899.91137.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.