Schwab U.S. TIPS ETF (SCHP) Historical Stock Data

52.15 ↓0.01 (-0.02%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, SCHP is down -0.01% a day on average. There have been 13 days where Schwab U.S. TIPS ETF closed green and 17 days where SCHP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2752.0452.16↑$0.12 (0.23%)52.0352.171.79M
2024-03-2651.9851.99↑$0.01 (0.02%)51.9252.02705.70K
2024-03-2552.1151.95↓$0.16 (-0.31%)51.9552.112.29M
2024-03-2252.1752.13↓$0.04 (-0.08%)52.1052.19576.28K
2024-03-2152.0451.93↓$0.11 (-0.21%)51.9052.061.09M
2024-03-2051.6851.84↑$0.16 (0.31%)51.6651.861.14M
2024-03-1951.6551.66↑$0.01 (0.02%)51.6351.741.71M
2024-03-1851.6251.57↓$0.05 (-0.10%)51.5451.65779.26K
2024-03-1551.6851.63↓$0.05 (-0.10%)51.6351.72522.42K
2024-03-1451.8651.66↓$0.20 (-0.39%)51.6451.86816.07K
2024-03-1352.0451.96↓$0.08 (-0.15%)51.9452.06847.01K
2024-03-1252.1452.04↓$0.10 (-0.19%)52.0352.150.97M
2024-03-1152.2452.14↓$0.10 (-0.19%)52.1252.26742.10K
2024-03-0852.2852.22↓$0.06 (-0.11%)52.2152.34707.50K
2024-03-0752.2752.20↓$0.07 (-0.13%)52.1352.281.16M
2024-03-0652.2452.22↓$0.02 (-0.04%)52.1952.340.95M
2024-03-0552.1352.18↑$0.05 (0.10%)52.0852.240.95M
2024-03-0451.8751.96↑$0.09 (0.17%)51.8751.97649.86K
2024-03-0151.7651.99↑$0.23 (0.44%)51.6752.021.35M
2024-02-2951.7051.79↑$0.09 (0.17%)51.7051.821.15M
2024-02-2851.5751.65↑$0.08 (0.16%)51.5551.68887.84K
2024-02-2751.5551.49↓$0.06 (-0.12%)51.4951.62707.95K
2024-02-2651.5351.56↑$0.03 (0.06%)51.4951.60822.69K
2024-02-2351.4451.58↑$0.14 (0.27%)51.4451.641.11M
2024-02-2251.4951.45↓$0.04 (-0.08%)51.3751.581.38M
2024-02-2151.6051.50↓$0.10 (-0.19%)51.4751.62823.45K
2024-02-2051.5951.57↓$0.02 (-0.04%)51.5751.65893.86K
2024-02-1651.4851.56↑$0.08 (0.16%)51.4751.56874.33K
2024-02-1551.6651.61↓$0.05 (-0.10%)51.6051.701M
2024-02-1451.4751.52↑$0.05 (0.10%)51.4751.601.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SCHP HOLDING STRONG FOR ALL OF YOU

0 Like Report
BritneyHuphrey

$SCHP Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report