Schnitzer Steel Industries Inc (SCHN) Historical Stock Data

37.33 ↑0.88 (2.41%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, SCHN is up 0.38% a day on average. There have been 16 days where Schnitzer Steel Industries Inc closed green and 14 days where SCHN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1236.4237.33↑$0.91 (2.50%)36.1237.67127.49K
2022-08-1136.4836.45↓$0.03 (-0.08%)36.2737.30106.37K
2022-08-1035.9835.91↓$0.07 (-0.19%)35.4336.40133.34K
2022-08-0935.3135.15↓$0.16 (-0.45%)34.4835.36161.50K
2022-08-0836.1935.23↓$0.96 (-2.65%)35.0636.94115.69K
2022-08-0534.6635.68↑$1.02 (2.94%)34.0435.94148.57K
2022-08-0433.8934.83↑$0.94 (2.77%)33.5035.08199.87K
2022-08-0334.6233.82↓$0.80 (-2.31%)33.6034.62150.25K
2022-08-0235.0234.16↓$0.86 (-2.46%)33.5935.02132.58K
2022-08-0135.1735.11↓$0.06 (-0.17%)34.5635.54160.59K
2022-07-2935.0635.56↑$0.50 (1.43%)34.8235.95175.68K
2022-07-2834.9134.92↑$0.01 (0.03%)34.4735.48127.32K
2022-07-2734.0034.77↑$0.77 (2.26%)33.2434.96155.32K
2022-07-2633.7633.95↑$0.19 (0.56%)33.4734.19112.29K
2022-07-2533.3833.91↑$0.53 (1.59%)33.1734.23156.13K
2022-07-2234.5032.99↓$1.51 (-4.38%)32.9234.85112.92K
2022-07-2134.4334.52↑$0.09 (0.26%)33.3834.56172.59K
2022-07-2034.6334.43↓$0.20 (-0.58%)33.9034.83183.79K
2022-07-1933.8134.52↑$0.71 (2.10%)33.7834.72139.05K
2022-07-1834.3133.60↓$0.71 (-2.07%)33.5134.95165.53K
2022-07-1534.1133.58↓$0.53 (-1.55%)32.7134.34192.34K
2022-07-1433.0233.36↑$0.34 (1.03%)32.3133.50241.80K
2022-07-1333.1534.31↑$1.16 (3.50%)33.0134.46270.66K
2022-07-1233.2733.53↑$0.26 (0.78%)33.0234.73230.71K
2022-07-1133.1533.58↑$0.43 (1.30%)32.7734.13268.95K
2022-07-0832.7133.66↑$0.95 (2.90%)32.1233.84347.48K
2022-07-0731.6432.78↑$1.14 (3.60%)31.6433.32414.91K
2022-07-0630.8130.61↓$0.20 (-0.65%)29.8231.19370.09K
2022-07-0531.1531.02↓$0.13 (-0.42%)30.3531.17420.34K
2022-07-0132.4032.31↓$0.09 (-0.28%)31.4732.72415.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$SCHN I warned everyone this company sucks

0 Like Report