Schnitzer Steel Industries Inc (SCHN) Historical Stock Data
37.33 ↑0.88 (2.41%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, SCHN is up 0.38% a day on average. There have been 16 days where Schnitzer Steel Industries Inc closed green and 14 days where SCHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 36.42 | 37.33 | ↑$0.91 (2.50%) | 36.12 | 37.67 | 127.49K |
| 2022-08-11 | 36.48 | 36.45 | ↓$0.03 (-0.08%) | 36.27 | 37.30 | 106.37K |
| 2022-08-10 | 35.98 | 35.91 | ↓$0.07 (-0.19%) | 35.43 | 36.40 | 133.34K |
| 2022-08-09 | 35.31 | 35.15 | ↓$0.16 (-0.45%) | 34.48 | 35.36 | 161.50K |
| 2022-08-08 | 36.19 | 35.23 | ↓$0.96 (-2.65%) | 35.06 | 36.94 | 115.69K |
| 2022-08-05 | 34.66 | 35.68 | ↑$1.02 (2.94%) | 34.04 | 35.94 | 148.57K |
| 2022-08-04 | 33.89 | 34.83 | ↑$0.94 (2.77%) | 33.50 | 35.08 | 199.87K |
| 2022-08-03 | 34.62 | 33.82 | ↓$0.80 (-2.31%) | 33.60 | 34.62 | 150.25K |
| 2022-08-02 | 35.02 | 34.16 | ↓$0.86 (-2.46%) | 33.59 | 35.02 | 132.58K |
| 2022-08-01 | 35.17 | 35.11 | ↓$0.06 (-0.17%) | 34.56 | 35.54 | 160.59K |
| 2022-07-29 | 35.06 | 35.56 | ↑$0.50 (1.43%) | 34.82 | 35.95 | 175.68K |
| 2022-07-28 | 34.91 | 34.92 | ↑$0.01 (0.03%) | 34.47 | 35.48 | 127.32K |
| 2022-07-27 | 34.00 | 34.77 | ↑$0.77 (2.26%) | 33.24 | 34.96 | 155.32K |
| 2022-07-26 | 33.76 | 33.95 | ↑$0.19 (0.56%) | 33.47 | 34.19 | 112.29K |
| 2022-07-25 | 33.38 | 33.91 | ↑$0.53 (1.59%) | 33.17 | 34.23 | 156.13K |
| 2022-07-22 | 34.50 | 32.99 | ↓$1.51 (-4.38%) | 32.92 | 34.85 | 112.92K |
| 2022-07-21 | 34.43 | 34.52 | ↑$0.09 (0.26%) | 33.38 | 34.56 | 172.59K |
| 2022-07-20 | 34.63 | 34.43 | ↓$0.20 (-0.58%) | 33.90 | 34.83 | 183.79K |
| 2022-07-19 | 33.81 | 34.52 | ↑$0.71 (2.10%) | 33.78 | 34.72 | 139.05K |
| 2022-07-18 | 34.31 | 33.60 | ↓$0.71 (-2.07%) | 33.51 | 34.95 | 165.53K |
| 2022-07-15 | 34.11 | 33.58 | ↓$0.53 (-1.55%) | 32.71 | 34.34 | 192.34K |
| 2022-07-14 | 33.02 | 33.36 | ↑$0.34 (1.03%) | 32.31 | 33.50 | 241.80K |
| 2022-07-13 | 33.15 | 34.31 | ↑$1.16 (3.50%) | 33.01 | 34.46 | 270.66K |
| 2022-07-12 | 33.27 | 33.53 | ↑$0.26 (0.78%) | 33.02 | 34.73 | 230.71K |
| 2022-07-11 | 33.15 | 33.58 | ↑$0.43 (1.30%) | 32.77 | 34.13 | 268.95K |
| 2022-07-08 | 32.71 | 33.66 | ↑$0.95 (2.90%) | 32.12 | 33.84 | 347.48K |
| 2022-07-07 | 31.64 | 32.78 | ↑$1.14 (3.60%) | 31.64 | 33.32 | 414.91K |
| 2022-07-06 | 30.81 | 30.61 | ↓$0.20 (-0.65%) | 29.82 | 31.19 | 370.09K |
| 2022-07-05 | 31.15 | 31.02 | ↓$0.13 (-0.42%) | 30.35 | 31.17 | 420.34K |
| 2022-07-01 | 32.40 | 32.31 | ↓$0.09 (-0.28%) | 31.47 | 32.72 | 415.75K |
Create an account or log in to view more rows.
$SCHN Any red I see I shall buy
$SCHN buy the dip.
$SCHN LOL
$SCHN Buy the dip.
$SCHN Bears get cremated today
$SCHN going green
$SCHN oh my!
$SCHN what happens?
$SCHN I warned everyone this company sucks