Schwab 1000 ETF (SCHK) Historical Stock Data

50.62 ↓0.00 (-0.01%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SCHK is up 0.04% a day on average. There have been 15 days where Schwab 1000 ETF closed green and 15 days where SCHK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2750.4850.62↑$0.14 (0.28%)50.2850.63165.76K
2024-03-2650.4650.19↓$0.27 (-0.54%)50.1750.46244.73K
2024-03-2550.3050.30↑$0.00 (0.00%)50.2950.40158.56K
2024-03-2250.5450.43↓$0.11 (-0.22%)50.3950.54282.28K
2024-03-2150.6550.51↓$0.14 (-0.28%)50.5150.71191.02K
2024-03-2049.8750.34↑$0.47 (0.94%)49.8050.35261.23K
2024-03-1949.6050.01↑$0.41 (0.83%)49.5550.01138.79K
2024-03-1849.8449.71↓$0.13 (-0.26%)49.6849.94130.39K
2024-03-1549.4549.44↓$0.01 (-0.02%)49.3249.62236.42K
2024-03-1450.0549.76↓$0.29 (-0.58%)49.4750.05180.64K
2024-03-1350.0049.93↓$0.07 (-0.14%)49.7850.05258.63K
2024-03-1249.7049.98↑$0.28 (0.56%)49.4350.03255K
2024-03-1149.4049.47↑$0.07 (0.14%)49.2249.53316.68K
2024-03-0849.9549.54↓$0.41 (-0.82%)49.4850.19495.36K
2024-03-0749.6549.85↑$0.20 (0.40%)49.6049.93369.60K
2024-03-0649.4449.34↓$0.10 (-0.20%)49.2249.55318.04K
2024-03-0549.3949.08↓$0.31 (-0.63%)48.8549.39348.37K
2024-03-0449.5949.57↓$0.02 (-0.04%)49.5649.76263.36K
2024-03-0149.2949.63↑$0.34 (0.69%)49.2149.66379.82K
2024-02-2949.1849.21↑$0.03 (0.06%)48.8949.31206.91K
2024-02-2848.9048.98↑$0.08 (0.16%)48.8649.03401.71K
2024-02-2749.0049.05↑$0.05 (0.10%)48.8449.06192.56K
2024-02-2649.1548.92↓$0.23 (-0.47%)48.9249.161.15M
2024-02-2349.2049.09↓$0.11 (-0.22%)49.0149.29470.77K
2024-02-2248.6849.06↑$0.38 (0.78%)48.6349.13332.94K
2024-02-2147.8848.06↑$0.18 (0.38%)47.7348.06195.04K
2024-02-2048.1648.04↓$0.12 (-0.25%)47.8248.20292.01K
2024-02-1648.5648.34↓$0.22 (-0.45%)48.2948.67270.07K
2024-02-1548.3448.59↑$0.25 (0.52%)48.2848.61394.90K
2024-02-1448.0748.25↑$0.18 (0.37%)47.8248.29231.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$SCHK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Modok

$SCHK yes
keep going down
let's go
stop stalling

0 Like Report