Schwab 5-10 Year Corporate Bond ETF (SCHI) Historical Stock Data

44.49 ↓0.07 (-0.16%)
As of March 28, 2024, 2:22pm EST.

Historical Data

In the past 30 trading days, SCHI is down -0.02% a day on average. There have been 13 days where Schwab 5-10 Year Corporate Bond ETF closed green and 17 days where SCHI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2844.5044.49↓$0.01 (-0.02%)44.4744.58310.49K
2024-03-2744.4044.56↑$0.16 (0.36%)44.3944.56284.57K
2024-03-2644.4444.33↓$0.11 (-0.25%)44.2844.44291.38K
2024-03-2544.4844.37↓$0.11 (-0.25%)44.3544.48269.28K
2024-03-2244.5044.46↓$0.04 (-0.09%)44.4544.53300.41K
2024-03-2144.4044.34↓$0.06 (-0.14%)44.2844.41317.07K
2024-03-2044.2144.29↑$0.08 (0.18%)44.1244.32382.12K
2024-03-1944.1444.20↑$0.06 (0.14%)44.1144.24246.26K
2024-03-1844.1144.05↓$0.06 (-0.14%)44.0544.13257.86K
2024-03-1544.1244.12↑$0.00 (0.00%)44.0744.15314.25K
2024-03-1444.2744.10↓$0.17 (-0.38%)44.1044.27280.38K
2024-03-1344.4244.39↓$0.03 (-0.07%)44.3744.48261.67K
2024-03-1244.4944.43↓$0.06 (-0.13%)44.3944.50301.04K
2024-03-1144.5544.54↓$0.01 (-0.02%)44.5044.59282.53K
2024-03-0844.5944.54↓$0.05 (-0.11%)44.5344.64312.11K
2024-03-0744.4744.47↑$0.00 (0.00%)44.3944.49262.39K
2024-03-0644.3844.34↓$0.04 (-0.09%)44.3444.48231.18K
2024-03-0544.2544.27↑$0.02 (0.05%)44.2244.34300.93K
2024-03-0444.1244.09↓$0.03 (-0.07%)44.0744.14284.20K
2024-03-0143.9344.20↑$0.27 (0.61%)43.8144.21552.26K
2024-02-2944.1444.14↑$0.00 (0.00%)44.0844.24256.07K
2024-02-2844.0544.08↑$0.03 (0.07%)44.0144.08343.33K
2024-02-2744.0844.05↓$0.03 (-0.07%)44.0244.13379.21K
2024-02-2644.1744.10↓$0.07 (-0.16%)44.0244.17280.08K
2024-02-2344.1244.18↑$0.06 (0.14%)44.1144.24368.01K
2024-02-2244.1244.12↑$0.00 (0.00%)44.0544.19243.64K
2024-02-2144.2444.11↓$0.14 (-0.31%)44.0544.24303.87K
2024-02-2044.1844.20↑$0.02 (0.05%)44.1144.22485.61K
2024-02-1644.0344.08↑$0.05 (0.11%)44.0144.09398.08K
2024-02-1544.2644.21↓$0.05 (-0.11%)44.1344.269.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$SCHI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
TFTSeasonOne

$SCHI it's just a matter of time and patience...

0 Like Report