Stratim Cloud Acquisition Corp (SCAQ) Historical Stock Data
10.43 ↑0.00 (0.00%)
As of July 13, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, SCAQ is up 0.05% a day on average. There have been 25 days where Stratim Cloud Acquisition Corp closed green and 5 days where SCAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | 10.37 | 10.43 | ↑$0.06 (0.58%) | 10.37 | 10.48 | 590.89K |
| 2023-07-11 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1 |
| 2023-07-10 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 10.03K |
| 2023-07-07 | 10.33 | 10.35 | ↑$0.02 (0.19%) | 10.33 | 10.35 | 588 |
| 2023-07-06 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 3 |
| 2023-07-05 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.35 | 51.29K |
| 2023-07-03 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1 |
| 2023-06-30 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.32 | 10.35 | 219.30K |
| 2023-06-28 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 6 |
| 2023-06-27 | 10.27 | 10.29 | ↑$0.02 (0.20%) | 10.26 | 10.29 | 3.27K |
| 2023-06-26 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.25 | 10.31 | 200 |
| 2023-06-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 2 |
| 2023-06-22 | 10.25 | 10.30 | ↑$0.05 (0.49%) | 10.25 | 10.31 | 5.40K |
| 2023-06-20 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 6 |
| 2023-06-16 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 100 |
| 2023-06-15 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.25 | 10.30 | 36.98K |
| 2023-06-14 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 30 |
| 2023-06-13 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.26 | 10.29 | 71.23K |
| 2023-06-08 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1 |
| 2023-06-07 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 258 |
| 2023-06-05 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.26 | 10.29 | 9.24K |
| 2023-06-02 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 1 |
| 2023-06-01 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.26 | 10.30 | 92.20K |
| 2023-05-31 | 10.27 | 10.29 | ↑$0.02 (0.15%) | 10.26 | 10.30 | 1.11M |
| 2023-05-26 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 1 |
| 2023-05-25 | 10.29 | 10.27 | ↓$0.02 (-0.19%) | 10.27 | 10.29 | 5.56K |
| 2023-05-23 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 1 |
| 2023-05-22 | 10.25 | 10.29 | ↑$0.04 (0.34%) | 10.25 | 10.29 | 122.08K |
| 2023-05-19 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.25 | 10.29 | 757 |
| 2023-05-17 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 3 |
Create an account or log in to view more rows.
$SCAQ weak
$SCAQ another bear trap
$SCAQ It's happening!
$SCAQ the bulls in here
$SCAQ Algorithms are playing games
$SCAQ what V recovery or fake pump
$SCAQ overvalued
$SCAQ whats the news????
$SCAQ we need one good push to moon this.
$SCAQ has just been halted from trading.