Stratim Cloud Acquisition Corp (SCAQ) Historical Stock Data

9.75 ↑0.00 (0.00%)
As of May 13, 2022, 2:10pm EST.

Historical Data

In the past 30 trading days, SCAQ is up 0.02% a day on average. There have been 25 days where Stratim Cloud Acquisition Corp closed green and 5 days where SCAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-179.759.75↑$0.00 (0.00%)9.759.75100
2022-05-139.779.77↑$0.00 (0.00%)9.779.77129
2022-05-129.779.77↑$0.00 (0.00%)9.779.8222.31K
2022-05-119.779.77↑$0.00 (0.00%)9.779.83106
2022-05-109.799.77↓$0.02 (-0.20%)9.779.861.95K
2022-05-099.789.78↑$0.00 (0.00%)9.789.7915.51K
2022-05-029.829.78↓$0.04 (-0.41%)9.789.832
2022-04-299.829.78↓$0.04 (-0.41%)9.789.823K
2022-04-289.779.79↑$0.02 (0.20%)9.779.7915.10K
2022-04-279.789.80↑$0.02 (0.20%)9.779.809
2022-04-269.789.77↓$0.01 (-0.10%)9.779.7816.07K
2022-04-189.819.81↑$0.00 (0.00%)9.819.81449
2022-04-149.739.73↑$0.00 (0.00%)9.739.732
2022-04-139.739.73↑$0.00 (0.00%)9.739.73200
2022-04-069.759.77↑$0.02 (0.21%)9.759.7712.28K
2022-04-059.769.76↑$0.00 (0.00%)9.769.761
2022-04-049.769.76↑$0.00 (0.00%)9.769.76413
2022-04-019.779.76↓$0.01 (-0.05%)9.769.77502
2022-03-319.739.76↑$0.03 (0.31%)9.739.7613.29K
2022-03-309.769.76↑$0.00 (0.00%)9.769.7689.20K
2022-03-299.739.76↑$0.03 (0.31%)9.739.7611.42K
2022-03-289.749.76↑$0.02 (0.21%)9.749.764.42K
2022-03-259.759.75↑$0.00 (0.00%)9.759.75100
2022-03-249.779.77↑$0.00 (0.00%)9.779.7734
2022-03-239.779.77↑$0.00 (0.00%)9.779.77100K
2022-03-229.749.77↑$0.03 (0.31%)9.729.7728K
2022-03-219.769.76↑$0.00 (0.00%)9.769.7624.13K
2022-03-189.759.75↑$0.00 (0.00%)9.759.75222
2022-03-169.749.75↑$0.01 (0.10%)9.729.763.08K
2022-03-159.769.76↑$0.00 (0.00%)9.769.763
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.