Stratim Cloud Acquisition Corp (SCAQ) Historical Stock Data
9.75 ↑0.00 (0.00%)
As of May 13, 2022, 2:10pm EST.
Historical Data
In the past 30 trading days, SCAQ is up 0.02% a day on average. There have been 25 days where Stratim Cloud Acquisition Corp closed green and 5 days where SCAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 100 |
| 2022-05-13 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 129 |
| 2022-05-12 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.82 | 22.31K |
| 2022-05-11 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.83 | 106 |
| 2022-05-10 | 9.79 | 9.77 | ↓$0.02 (-0.20%) | 9.77 | 9.86 | 1.95K |
| 2022-05-09 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 15.51K |
| 2022-05-02 | 9.82 | 9.78 | ↓$0.04 (-0.41%) | 9.78 | 9.83 | 2 |
| 2022-04-29 | 9.82 | 9.78 | ↓$0.04 (-0.41%) | 9.78 | 9.82 | 3K |
| 2022-04-28 | 9.77 | 9.79 | ↑$0.02 (0.20%) | 9.77 | 9.79 | 15.10K |
| 2022-04-27 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.77 | 9.80 | 9 |
| 2022-04-26 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.77 | 9.78 | 16.07K |
| 2022-04-18 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 449 |
| 2022-04-14 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 2 |
| 2022-04-13 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 200 |
| 2022-04-06 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.75 | 9.77 | 12.28K |
| 2022-04-05 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 1 |
| 2022-04-04 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 413 |
| 2022-04-01 | 9.77 | 9.76 | ↓$0.01 (-0.05%) | 9.76 | 9.77 | 502 |
| 2022-03-31 | 9.73 | 9.76 | ↑$0.03 (0.31%) | 9.73 | 9.76 | 13.29K |
| 2022-03-30 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 89.20K |
| 2022-03-29 | 9.73 | 9.76 | ↑$0.03 (0.31%) | 9.73 | 9.76 | 11.42K |
| 2022-03-28 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.74 | 9.76 | 4.42K |
| 2022-03-25 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 100 |
| 2022-03-24 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 34 |
| 2022-03-23 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 100K |
| 2022-03-22 | 9.74 | 9.77 | ↑$0.03 (0.31%) | 9.72 | 9.77 | 28K |
| 2022-03-21 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 24.13K |
| 2022-03-18 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 222 |
| 2022-03-16 | 9.74 | 9.75 | ↑$0.01 (0.10%) | 9.72 | 9.76 | 3.08K |
| 2022-03-15 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 3 |
Create an account or log in to view more rows.
$SCAQ looking ready to breakout soon.
$SCAQ LFFGG
$SCAQ eyeing for a scalp
$SCAQ Dumping started...
Get out while you can...
$SCAQ search and destroy bears!!
$SCAQ very normal lol sike
$SCAQ it can go lower
$SCAQ This is how I feel everyday holding this gem.
$SCAQ time to short this
$SCAQ added