Stellus Capital Investment Corporation 5.75% NT 2022 (SCA) Historical Stock Data

Historical Data

In the past 30 trading days, SCA is up 0.06% a day on average. There have been 25 days where Stellus Capital Investment Corporation 5.75% NT 2022 closed green and 5 days where SCA closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1125.2725.34↑$0.07 (0.30%)25.2725.354.96K
2021-02-1025.3025.32↑$0.02 (0.08%)25.3025.32710
2021-02-0925.2525.32↑$0.07 (0.28%)25.2525.321.69K
2021-02-0825.3325.33↑$0.00 (0.00%)25.3325.33250
2021-02-0525.3325.33↑$0.00 (0.00%)25.3325.33250
2021-02-0425.2425.35↑$0.11 (0.44%)25.2425.351.01K
2021-02-0325.2425.24↑$0.00 (0.00%)25.2425.241.66K
2021-02-0225.2325.23↑$0.00 (0.00%)25.2025.231.35K
2021-02-0125.2325.23↑$0.00 (0.00%)25.2025.231.35K
2021-01-2925.2325.22↓$0.01 (-0.04%)25.2225.230
2021-01-2825.2325.22↓$0.01 (-0.04%)25.2225.23880
2021-01-2725.2025.23↑$0.03 (0.12%)25.2025.23520
2021-01-2625.2125.22↑$0.01 (0.04%)25.2125.222.57K
2021-01-2525.2125.20↓$0.01 (-0.04%)25.2025.222.11K
2021-01-2225.2325.22↓$0.01 (-0.04%)25.2125.231.94K
2021-01-2125.2125.21↑$0.00 (0.00%)25.2125.211.07K
2021-01-2025.2425.24↑$0.00 (0.00%)25.2425.24404
2021-01-1925.1925.20↑$0.01 (0.04%)25.1925.224.68K
2021-01-1525.1525.15↑$0.00 (0.00%)25.1525.15305
2021-01-1425.1625.17↑$0.01 (0.04%)25.1625.1826.59K
2021-01-1325.1625.16↑$0.00 (0.00%)25.1625.186.20K
2021-01-1225.3425.34↑$0.00 (0.00%)25.3425.34246
2021-01-1125.1925.16↓$0.03 (-0.12%)25.1625.19205.11K
2021-01-0825.2525.25↑$0.00 (0.00%)25.2525.251.50K
2021-01-0725.2325.30↑$0.07 (0.26%)25.2025.305.48K
2021-01-0625.2625.30↑$0.04 (0.15%)25.2025.304.49K
2021-01-0525.2025.20↑$0.00 (0.00%)25.2025.202.30K
2020-12-3125.1525.15↑$0.00 (0.00%)25.1525.301
2020-12-3025.1525.15↑$0.00 (0.00%)25.1525.30870
2020-12-2925.2525.36↑$0.11 (0.44%)25.2525.36601
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$SCA not happening this week or in the next months
just keep hodl!

0 Like Report
StocksOverBTC11

$SCA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
glaglewd

$SCA we need those buyers and volume.

0 Like Report