Seabright Holdings (SBX) Historical Stock Data

Historical Data

In the past 30 trading days, SBX is up 0.02% a day on average. There have been 21 days where Seabright Holdings closed green and 9 days where SBX closed red.

DateOpenCloseChangeLowHighVolume
2013-02-0711.1111.11↑$0.00 (0.00%)11.0911.12143.10K
2013-02-0611.1011.09↓$0.01 (-0.09%)11.0811.1066.90K
2013-02-0511.0811.11↑$0.03 (0.27%)11.0711.1195.10K
2013-02-0411.0711.09↑$0.02 (0.18%)11.0611.0956.10K
2013-02-0111.1011.08↓$0.02 (-0.18%)11.0711.10115.80K
2013-01-3111.0511.09↑$0.04 (0.36%)11.0511.1074.40K
2013-01-3011.1011.05↓$0.05 (-0.45%)11.0511.1069.30K
2013-01-2911.1011.10↑$0.00 (0.00%)11.0811.10108.60K
2013-01-2811.1011.10↑$0.00 (0.00%)11.0811.1048.50K
2013-01-2511.1011.10↑$0.00 (0.00%)11.0811.1060.80K
2013-01-2411.1011.09↓$0.01 (-0.09%)11.0811.10121K
2013-01-2311.1011.10↑$0.00 (0.00%)11.0811.1024.90K
2013-01-2211.1011.10↑$0.00 (0.00%)11.0911.1019.60K
2013-01-1811.0911.09↑$0.00 (0.00%)11.0811.0928.60K
2013-01-1711.0911.10↑$0.01 (0.09%)11.0811.1022.60K
2013-01-1611.1011.09↓$0.01 (-0.09%)11.0811.1019.90K
2013-01-1511.0811.10↑$0.02 (0.18%)11.0811.1074.90K
2013-01-1411.0711.10↑$0.03 (0.27%)11.0711.1029.70K
2013-01-1111.1011.10↑$0.00 (0.00%)11.0711.10124K
2013-01-1011.0811.08↑$0.00 (0.00%)11.0711.0817.40K
2013-01-0911.0711.08↑$0.01 (0.09%)11.0711.0839.80K
2013-01-0811.0711.07↑$0.00 (0.00%)11.0711.0813.80K
2013-01-0711.0811.07↓$0.01 (-0.09%)11.0711.08143K
2013-01-0411.0811.09↑$0.01 (0.09%)11.0811.0966.40K
2013-01-0311.0811.07↓$0.01 (-0.09%)11.0711.09412.90K
2013-01-0211.0811.07↓$0.01 (-0.09%)11.0711.11124.80K
2012-12-3111.0611.07↑$0.01 (0.09%)11.0511.07144.60K
2012-12-2811.0611.05↓$0.01 (-0.09%)11.0511.06217.40K
2012-12-2711.0711.07↑$0.00 (0.00%)11.0511.08252.80K
2012-12-2611.0511.07↑$0.02 (0.18%)11.0411.09196.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SBX Up! Up! Up! Up! Up! Up! Up!

0 Like Report
MelbourneCheersAu

$SBX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
RippedInNewYork

$SBX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report