Spanish Broadcasting System Inc (SBSA) Historical Stock Data

Historical Data

In the past 30 trading days, SBSA is up 0.00% a day on average. There have been 30 days where Spanish Broadcasting System Inc closed green and 0 days where SBSA closed red.

DateOpenCloseChangeLowHighVolume
2020-10-08134.50134.50↑$0.00 (0.00%)134.50134.500
2020-10-07134.50134.50↑$0.00 (0.00%)134.50134.500
2020-10-06134.50134.50↑$0.00 (0.00%)134.50134.500
2020-10-05134.50134.50↑$0.00 (0.00%)134.50134.500
2020-10-02134.50134.50↑$0.00 (0.00%)134.50134.500
2020-10-01134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-30134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-29134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-28134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-25134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-24134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-23134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-22134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-21134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-18134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-17134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-16134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-15134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-14134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-11134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-10134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-09134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-08134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-07134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-04134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-03134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-02134.50134.50↑$0.00 (0.00%)134.50134.500
2020-09-01133.00133.00↑$0.00 (0.00%)133.00133.000
2020-08-28133.00133.00↑$0.00 (0.00%)133.00133.000
2020-08-27133.00133.00↑$0.00 (0.00%)133.00133.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$SBSA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
micmic

$SBSA who loaded up??

0 Like Report
micmic

$SBSA pump up the volume

0 Like Report