Star Bulk Carriers Corp. 8.30% SR NT 22 (SBLKZ) Historical Stock Data

25.39 ↑0.00 (0.00%)
As of July 21, 2021, 11:18am EST.

Historical Data

In the past 30 trading days, SBLKZ is up 0.10% a day on average. There have been 27 days where Star Bulk Carriers Corp. 8.30% SR NT 22 closed green and 3 days where SBLKZ closed red.

DateOpenCloseChangeLowHighVolume
2021-07-2725.3925.39↑$0.00 (0.00%)25.3925.436.01K
2021-07-2625.4025.40↑$0.00 (0.00%)25.4025.40781
2021-07-2325.4125.41↑$0.00 (0.00%)25.4125.435.11K
2021-07-2225.4125.41↑$0.00 (0.00%)25.4125.431.35K
2021-07-2125.3925.41↑$0.02 (0.07%)25.3925.433.65K
2021-07-2025.4025.40↑$0.00 (0.00%)25.4025.432.85K
2021-07-1925.3125.41↑$0.10 (0.39%)25.3125.4121.63K
2021-07-1625.4025.40↑$0.00 (0.00%)25.4025.421.34K
2021-07-1525.4425.42↓$0.02 (-0.08%)25.4025.442.73K
2021-07-1425.4125.40↓$0.01 (-0.04%)25.4025.411.05K
2021-07-1325.4025.41↑$0.01 (0.04%)25.4025.411.91K
2021-07-1225.3525.39↑$0.04 (0.16%)25.3525.4018.30K
2021-07-0925.3825.40↑$0.02 (0.08%)25.3825.403.05K
2021-07-0825.3825.38↑$0.00 (0.00%)25.3825.3913.26K
2021-07-0725.3825.39↑$0.01 (0.04%)25.3825.4011.45K
2021-07-0625.3825.39↑$0.01 (0.04%)25.3825.4329.85K
2021-07-0225.4025.41↑$0.01 (0.02%)25.4025.4117.99K
2021-07-0125.4025.40↑$0.00 (0.00%)25.4025.4019.47K
2021-06-3025.3725.39↑$0.02 (0.08%)25.3725.3914.96K
2021-06-2925.3725.37↑$0.00 (0.00%)25.3725.4038.09K
2021-06-2825.3725.37↑$0.00 (0.00%)25.3725.4014.90K
2021-06-2525.3625.39↑$0.03 (0.12%)25.3625.409.67K
2021-06-2425.3025.37↑$0.07 (0.27%)25.3025.4843.89K
2021-06-2325.8025.85↑$0.05 (0.19%)25.8025.858.94K
2021-06-2225.7725.85↑$0.09 (0.33%)25.7726.0316.07K
2021-06-2125.7025.90↑$0.20 (0.78%)25.7025.905.41K
2021-06-1825.6325.70↑$0.07 (0.27%)25.6325.708.60K
2021-06-1725.6525.70↑$0.05 (0.19%)25.5525.7514.20K
2021-06-1625.5725.54↓$0.03 (-0.12%)25.5425.579.20K
2021-06-1525.5625.57↑$0.01 (0.04%)25.5525.577K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.