Sandbridge X2 Corp (SBII) Historical Stock Data
10.25 ↑0.15 (1.49%)
As of November 25, 2022, 12:27pm EST.
Historical Data
In the past 30 trading days, SBII is up 0.03% a day on average. There have been 24 days where Sandbridge X2 Corp closed green and 6 days where SBII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2022-11-28 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 2.06K |
| 2022-11-25 | 10.07 | 10.13 | ↑$0.06 (0.60%) | 10.07 | 10.40 | 3.79K |
| 2022-11-22 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 20.68K |
| 2022-11-21 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 4.22K |
| 2022-11-18 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 1K |
| 2022-11-17 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 36.20K |
| 2022-11-16 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 20K |
| 2022-11-14 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 210.26K |
| 2022-11-10 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 321.37K |
| 2022-11-09 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.04 | 10.06 | 108.30K |
| 2022-11-08 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 512.72K |
| 2022-11-07 | 10.03 | 10.03 | ↓$0.00 (-0.03%) | 10.03 | 10.04 | 210.64K |
| 2022-11-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 369.90K |
| 2022-11-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 1.14M |
| 2022-11-02 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 345.20K |
| 2022-11-01 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 86.82K |
| 2022-10-31 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 0.97M |
| 2022-10-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2 |
| 2022-10-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 31.24K |
| 2022-10-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 55.48K |
| 2022-10-25 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 1.02M |
| 2022-10-24 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 282.67K |
| 2022-10-21 | 9.91 | 9.93 | ↑$0.02 (0.15%) | 9.91 | 9.93 | 16.55K |
| 2022-10-19 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.89 | 9.91 | 134.21K |
| 2022-10-18 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.89 | 9.93 | 165.15K |
| 2022-10-17 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 1.02K |
| 2022-10-13 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 2.44K |
| 2022-10-12 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 1 |
| 2022-10-11 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 2.44K |
Create an account or log in to view more rows.
$SBII news?
$SBII When they tell me diversifying is for idiots
$SBII Now I'm worried....
$SBII just waiting ….
$SBII Bears always win...
Bulls have to be forever bagholders....
$SBII bought more
$SBII this is just going to go up forever
$SBII wow you bulls are losers
$SBII search and destroy bears!!
$SBII going down