Sally Beauty Holdings Inc (SBH) Historical Stock Data

12.42 ↑0.25 (2.05%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBH is down -0.20% a day on average. There have been 16 days where Sally Beauty Holdings Inc closed green and 14 days where SBH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.1712.42↑$0.25 (2.05%)12.1612.551.09M
2024-03-2711.7412.17↑$0.43 (3.66%)11.7212.261.46M
2024-03-2611.5211.63↑$0.11 (0.95%)11.4011.791.43M
2024-03-2511.9411.36↓$0.58 (-4.86%)11.3011.941.24M
2024-03-2212.2011.71↓$0.49 (-4.02%)11.6812.221.05M
2024-03-2112.3212.29↓$0.03 (-0.24%)12.2612.491.26M
2024-03-2012.0312.33↑$0.30 (2.49%)11.9212.370.96M
2024-03-1911.9812.06↑$0.08 (0.67%)11.7612.181.47M
2024-03-1811.9212.19↑$0.27 (2.27%)11.7612.301.74M
2024-03-1511.7111.85↑$0.14 (1.20%)11.7012.023.37M
2024-03-1412.3111.84↓$0.47 (-3.82%)11.7312.351.30M
2024-03-1311.8212.37↑$0.55 (4.65%)11.8212.491.26M
2024-03-1211.6611.84↑$0.18 (1.54%)11.6612.011.26M
2024-03-1112.7611.63↓$1.13 (-8.86%)11.5912.941.79M
2024-03-0812.6612.84↑$0.18 (1.42%)12.5012.852.59M
2024-03-0712.2512.47↑$0.22 (1.80%)12.1512.631.30M
2024-03-0612.4112.12↓$0.29 (-2.30%)11.7512.411.29M
2024-03-0512.3712.35↓$0.02 (-0.16%)12.3412.701.33M
2024-03-0412.6012.48↓$0.12 (-0.95%)12.4312.771.45M
2024-03-0112.6812.64↓$0.04 (-0.32%)12.3912.861.39M
2024-02-2912.5912.63↑$0.04 (0.32%)12.5412.861.59M
2024-02-2812.6712.48↓$0.19 (-1.50%)12.4512.781.40M
2024-02-2713.1212.97↓$0.15 (-1.14%)12.9313.141.62M
2024-02-2613.2112.97↓$0.24 (-1.82%)12.9313.211.24M
2024-02-2312.9813.22↑$0.24 (1.85%)12.8613.391.63M
2024-02-2213.4312.99↓$0.44 (-3.28%)12.9513.561.28M
2024-02-2113.4713.45↓$0.02 (-0.15%)13.3113.581.34M
2024-02-2013.4213.67↑$0.25 (1.86%)13.2513.841.37M
2024-02-1613.5713.62↑$0.05 (0.37%)13.5013.911.19M
2024-02-1513.7513.80↑$0.05 (0.36%)13.5413.911.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$SBH what caused the sell off in an otherwise good tech market today?

0 Like Report
4texin

$SBH we want higher!!!

0 Like Report