Sandbridge Acquisition Corporation (SBG) Historical Stock Data
8.86 ↑0.02 (0.23%)
As of July 15, 2021, 3:54pm EST.
Historical Data
In the past 30 trading days, SBG is down -0.34% a day on average. There have been 19 days where Sandbridge Acquisition Corporation closed green and 11 days where SBG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-16 | 8.95 | 9.10 | ↑$0.15 (1.68%) | 8.91 | 9.83 | 425.44K |
| 2021-07-15 | 8.37 | 8.84 | ↑$0.47 (5.62%) | 8.37 | 9.10 | 457.42K |
| 2021-07-14 | 9.05 | 8.32 | ↓$0.73 (-8.07%) | 8.28 | 9.09 | 134.86K |
| 2021-07-13 | 9.74 | 9.08 | ↓$0.66 (-6.78%) | 9.03 | 9.74 | 220.73K |
| 2021-07-12 | 9.80 | 9.74 | ↓$0.06 (-0.61%) | 9.73 | 9.93 | 185.74K |
| 2021-07-09 | 9.94 | 9.77 | ↓$0.17 (-1.71%) | 9.65 | 9.94 | 307.53K |
| 2021-07-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 1.48M |
| 2021-07-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 845.85K |
| 2021-07-06 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 1.79M |
| 2021-07-02 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 1.23M |
| 2021-07-01 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 52.70K |
| 2021-06-30 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 351.32K |
| 2021-06-29 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.01 | 386.75K |
| 2021-06-28 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 661.88K |
| 2021-06-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 794.19K |
| 2021-06-24 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 41.17K |
| 2021-06-23 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 82.64K |
| 2021-06-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 113.71K |
| 2021-06-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 179.85K |
| 2021-06-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 39.30K |
| 2021-06-17 | 10.05 | 9.98 | ↓$0.07 (-0.70%) | 9.97 | 10.05 | 113.70K |
| 2021-06-16 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.02 | 733.80K |
| 2021-06-15 | 9.97 | 10.01 | ↑$0.04 (0.40%) | 9.97 | 10.02 | 1.20M |
| 2021-06-14 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.01 | 81.50K |
| 2021-06-11 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.04 | 113.90K |
| 2021-06-10 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.97 | 10.02 | 266.20K |
| 2021-06-09 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 328.50K |
| 2021-06-08 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.95 | 9.98 | 30.20K |
| 2021-06-07 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 35.40K |
| 2021-06-04 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 24.30K |
Create an account or log in to view more rows.
$SBG I’ll be buying more if this dips!
$SBG nothing drops
$SBG Mindset is key
$SBG let’s go!! Squeeze time
$SBG this market love evrry dips let’s see
$SBG so tired of this pos let's fly already
$SBG Short again!! 😀 😀
$SBG hi hi
$SBG hi hi
$SBG getting this mare ready to run today