Sandbridge Acquisition Corporation (SBG) Historical Stock Data

8.86 ↑0.02 (0.23%)
As of July 15, 2021, 3:54pm EST.

Historical Data

In the past 30 trading days, SBG is down -0.34% a day on average. There have been 19 days where Sandbridge Acquisition Corporation closed green and 11 days where SBG closed red.

DateOpenCloseChangeLowHighVolume
2021-07-168.959.10↑$0.15 (1.68%)8.919.83425.44K
2021-07-158.378.84↑$0.47 (5.62%)8.379.10457.42K
2021-07-149.058.32↓$0.73 (-8.07%)8.289.09134.86K
2021-07-139.749.08↓$0.66 (-6.78%)9.039.74220.73K
2021-07-129.809.74↓$0.06 (-0.61%)9.739.93185.74K
2021-07-099.949.77↓$0.17 (-1.71%)9.659.94307.53K
2021-07-089.979.97↑$0.00 (0.00%)9.979.981.48M
2021-07-079.979.97↑$0.00 (0.00%)9.979.99845.85K
2021-07-069.979.97↑$0.00 (0.00%)9.979.981.79M
2021-07-029.989.97↓$0.01 (-0.10%)9.979.991.23M
2021-07-019.979.98↑$0.01 (0.10%)9.9710.0052.70K
2021-06-3010.009.98↓$0.02 (-0.20%)9.9810.00351.32K
2021-06-299.9810.00↑$0.02 (0.20%)9.9710.01386.75K
2021-06-2810.009.98↓$0.02 (-0.20%)9.9710.00661.88K
2021-06-259.979.97↑$0.00 (0.00%)9.9710.00794.19K
2021-06-2410.009.97↓$0.03 (-0.30%)9.9710.0041.17K
2021-06-239.979.98↑$0.01 (0.10%)9.9710.0082.64K
2021-06-229.989.98↑$0.00 (0.00%)9.979.99113.71K
2021-06-219.989.98↑$0.00 (0.00%)9.9810.00179.85K
2021-06-189.989.98↑$0.00 (0.00%)9.9810.0039.30K
2021-06-1710.059.98↓$0.07 (-0.70%)9.9710.05113.70K
2021-06-169.9910.00↑$0.01 (0.10%)9.9910.02733.80K
2021-06-159.9710.01↑$0.04 (0.40%)9.9710.021.20M
2021-06-1410.009.98↓$0.02 (-0.20%)9.9810.0181.50K
2021-06-1110.009.99↓$0.01 (-0.10%)9.9910.04113.90K
2021-06-1010.0010.01↑$0.01 (0.10%)9.9710.02266.20K
2021-06-099.9910.00↑$0.01 (0.10%)9.9710.00328.50K
2021-06-089.959.98↑$0.03 (0.30%)9.959.9830.20K
2021-06-079.959.96↑$0.01 (0.10%)9.959.9635.40K
2021-06-049.959.96↑$0.01 (0.10%)9.959.9824.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SBG slap the ask.

0 Like Report
145zip

$SBG longer we hold
more pressure on the shorts

0 Like Report