Switchback Energy Acquisition Corporation (SBE) Historical Stock Data

Historical Data

In the past 30 trading days, SBE is down -1.19% a day on average. There have been 11 days where Switchback Energy Acquisition Corporation closed green and 19 days where SBE closed red.

DateOpenCloseChangeLowHighVolume
2021-04-2926.7724.98↓$1.79 (-6.69%)24.5326.827.79M
2021-04-2824.1426.33↑$2.19 (9.07%)23.8426.749.15M
2021-04-2727.1025.15↓$1.95 (-7.20%)24.5727.109.51M
2021-04-2625.1626.43↑$1.27 (5.05%)24.5126.498.03M
2021-04-2322.8024.38↑$1.58 (6.93%)22.5024.558.82M
2021-04-2222.5622.07↓$0.49 (-2.17%)21.3023.2512.66M
2021-04-2120.0021.39↑$1.39 (6.95%)19.0421.5013M
2021-04-2021.1120.20↓$0.91 (-4.31%)19.7121.7710.72M
2021-04-1922.4721.62↓$0.85 (-3.78%)20.9022.537.32M
2021-04-1623.6022.27↓$1.33 (-5.64%)22.2323.605.89M
2021-04-1523.7123.89↑$0.18 (0.76%)22.0624.077.31M
2021-04-1425.0323.42↓$1.61 (-6.43%)23.2925.806.19M
2021-04-1325.0024.83↓$0.17 (-0.68%)24.4125.916.02M
2021-04-1227.4625.65↓$1.81 (-6.59%)25.1727.537.46M
2021-04-0928.5627.65↓$0.91 (-3.19%)27.3829.265.48M
2021-04-0829.0128.58↓$0.43 (-1.48%)28.2529.807.02M
2021-04-0730.5028.53↓$1.97 (-6.46%)28.0730.829.30M
2021-04-0628.1031.09↑$2.99 (10.64%)27.2132.4715.89M
2021-04-0532.2828.14↓$4.14 (-12.83%)28.0032.4814.10M
2021-04-0130.0029.84↓$0.16 (-0.53%)27.4130.8217.75M
2021-03-3124.5426.70↑$2.16 (8.80%)23.6027.8018.39M
2021-03-3021.0922.46↑$1.37 (6.50%)20.8022.916.84M
2021-03-2921.3020.92↓$0.38 (-1.78%)20.5322.013.82M
2021-03-2620.4620.48↑$0.02 (0.10%)20.0221.574.37M
2021-03-2520.0020.21↑$0.21 (1.05%)19.5922.596.45M
2021-03-2423.4620.69↓$2.77 (-11.81%)20.5523.547.51M
2021-03-2324.7022.93↓$1.77 (-7.17%)22.6124.784.56M
2021-03-2223.9424.72↑$0.78 (3.26%)23.5325.004.11M
2021-03-1924.5023.51↓$0.99 (-4.04%)23.4324.564.80M
2021-03-1824.4924.00↓$0.49 (-2.00%)23.6025.143.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SBE will go green when market opens!

0 Like Report
Clean_Teoth

$SBE i am trading for a better future!

0 Like Report