SBA Communications Corp (SBAC) Historical Stock Data

346.77 ↓1.26 (-0.36%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SBAC is up 0.12% a day on average. There have been 15 days where SBA Communications Corp closed green and 15 days where SBAC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17344.54346.77↑$2.23 (0.65%)344.54350.47318.29K
2022-08-16352.11348.03↓$4.08 (-1.16%)346.71352.49710.48K
2022-08-15349.53355.13↑$5.60 (1.60%)347.93356.59483.61K
2022-08-12344.63350.04↑$5.41 (1.57%)342.81350.38524.03K
2022-08-11349.92343.49↓$6.43 (-1.84%)342.26349.92406.19K
2022-08-10351.00350.36↓$0.64 (-0.18%)346.47351.35395.66K
2022-08-09344.73345.57↑$0.84 (0.24%)343.13348.03512.89K
2022-08-08347.72344.98↓$2.74 (-0.79%)341.77350.58367.40K
2022-08-05342.90345.40↑$2.50 (0.73%)341.06345.42424.97K
2022-08-04342.57346.28↑$3.71 (1.08%)341.29347.14374.46K
2022-08-03338.63343.87↑$5.24 (1.55%)338.60344.76575.29K
2022-08-02345.00338.17↓$6.83 (-1.98%)335.80345.140.98M
2022-08-01333.74332.85↓$0.89 (-0.27%)329.97336.08530.55K
2022-07-29332.27335.79↑$3.52 (1.06%)331.22337.52571.90K
2022-07-28322.32334.67↑$12.35 (3.83%)322.32335.58463.57K
2022-07-27324.51320.46↓$4.05 (-1.25%)316.70326.20663.46K
2022-07-26321.32323.86↑$2.54 (0.79%)319.73325.52574.47K
2022-07-25320.96320.44↓$0.52 (-0.16%)317.68323.19515.87K
2022-07-22322.97320.81↓$2.16 (-0.67%)317.17325.75437.63K
2022-07-21314.42320.54↑$6.12 (1.95%)313.04321.71574.16K
2022-07-20322.27314.86↓$7.41 (-2.30%)314.52325.15534.85K
2022-07-19317.37322.77↑$5.40 (1.70%)315.54323.69488.81K
2022-07-18320.63313.51↓$7.12 (-2.22%)312.50321.83629.35K
2022-07-15323.50320.75↓$2.75 (-0.85%)319.47325.33430.44K
2022-07-14313.92318.01↑$4.09 (1.30%)313.92319.31429.54K
2022-07-13314.51320.06↑$5.55 (1.76%)313.54322.92417.34K
2022-07-12322.54318.43↓$4.11 (-1.27%)316.48323.96498.42K
2022-07-11323.88324.31↑$0.43 (0.13%)319.40326.87285.68K
2022-07-08325.85324.21↓$1.64 (-0.50%)322.52327.42242.56K
2022-07-07329.00326.33↓$2.67 (-0.81%)325.61331.15343.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.