SBA Communications Corp (SBAC) Historical Stock Data

209.10 ↑0.10 (0.05%)
As of July 22, 2024, 9:54am EST.

Historical Data

In the past 30 trading days, SBAC is up 0.18% a day on average. There have been 18 days where SBA Communications Corp closed green and 12 days where SBAC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19211.64209.00↓$2.64 (-1.25%)208.15212.07768.50K
2024-07-18210.46211.25↑$0.79 (0.38%)210.10215.16802.74K
2024-07-17212.91214.22↑$1.31 (0.62%)211.18214.79651.71K
2024-07-16212.70213.06↑$0.36 (0.17%)209.90213.53776.76K
2024-07-15210.01210.26↑$0.25 (0.12%)208.04212.08888.75K
2024-07-12210.85212.83↑$1.98 (0.94%)210.30215.471.35M
2024-07-11199.75209.86↑$10.11 (5.06%)199.26209.901.50M
2024-07-10197.20195.19↓$2.01 (-1.02%)191.79197.21572.43K
2024-07-09193.00195.53↑$2.53 (1.31%)192.10196.22714.12K
2024-07-08191.59193.96↑$2.37 (1.24%)190.91194.65655.05K
2024-07-05192.31190.83↓$1.48 (-0.77%)189.07192.32666.44K
2024-07-03189.96192.18↑$2.22 (1.17%)189.22193.48474.52K
2024-07-02191.29189.00↓$2.29 (-1.20%)187.06191.291.23M
2024-07-01194.83189.78↓$5.05 (-2.59%)189.47195.810.96M
2024-06-28197.61196.30↓$1.31 (-0.66%)195.06198.791.46M
2024-06-27193.20196.95↑$3.75 (1.94%)192.25196.95879.81K
2024-06-26191.29193.57↑$2.28 (1.19%)190.46193.80746.70K
2024-06-25196.32192.67↓$3.65 (-1.86%)191.46196.41553.53K
2024-06-24194.89197.17↑$2.28 (1.17%)194.57199.53721.43K
2024-06-21191.28194.63↑$3.35 (1.75%)190.58195.181.19M
2024-06-20190.17190.78↑$0.61 (0.32%)189.32191.39540.93K
2024-06-18191.20191.19↓$0.01 (-0.01%)190.50193.48530.57K
2024-06-17195.00191.19↓$3.81 (-1.95%)190.33195.00619.51K
2024-06-14195.78195.96↑$0.18 (0.09%)194.95198.11596.31K
2024-06-13196.60197.01↑$0.41 (0.21%)195.20198.290.95M
2024-06-12199.92196.29↓$3.63 (-1.82%)195.17202.861.20M
2024-06-11192.98192.35↓$0.63 (-0.33%)192.24195.790.90M
2024-06-10192.67193.16↑$0.49 (0.25%)191.07194.320.99M
2024-06-07191.12193.39↑$2.27 (1.19%)188.88193.71786K
2024-06-06195.83195.37↓$0.46 (-0.23%)194.70197.30438.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SBAC Starting a small position

0 Like Report