SBA Communications Corp (SBAC) Historical Stock Data

216.70 ↓1.38 (-0.63%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBAC is up 0.17% a day on average. There have been 18 days where SBA Communications Corp closed green and 12 days where SBAC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28219.94216.70↓$3.24 (-1.47%)216.04219.94888.83K
2024-03-27216.27218.08↑$1.81 (0.84%)215.50218.69772.56K
2024-03-26218.48214.21↓$4.27 (-1.95%)214.02218.48893.71K
2024-03-25216.08218.38↑$2.30 (1.06%)215.42218.83885.46K
2024-03-22215.37215.47↑$0.10 (0.05%)213.69216.21879.52K
2024-03-21216.84215.02↓$1.82 (-0.84%)214.72219.11656.20K
2024-03-20213.08215.72↑$2.64 (1.24%)211.32215.750.96M
2024-03-19214.05215.08↑$1.03 (0.48%)212.32215.89467.89K
2024-03-18214.41213.26↓$1.15 (-0.54%)213.12215.87815.95K
2024-03-15214.88215.48↑$0.60 (0.28%)213.60216.861.20M
2024-03-14216.78216.13↓$0.65 (-0.30%)212.38217.101.06M
2024-03-13220.71219.80↓$0.91 (-0.41%)218.33221.94836.95K
2024-03-12222.49220.37↓$2.12 (-0.95%)217.76225.181.09M
2024-03-11221.27223.75↑$2.48 (1.12%)221.27225.340.95M
2024-03-08219.87223.70↑$3.83 (1.74%)219.08224.161.19M
2024-03-07221.09218.13↓$2.97 (-1.34%)216.60221.090.93M
2024-03-06216.92216.97↑$0.05 (0.02%)214.59217.40839.36K
2024-03-05213.05216.50↑$3.45 (1.62%)213.05220.971.55M
2024-03-04208.12212.05↑$3.93 (1.89%)205.91213.181.01M
2024-03-01208.67208.29↓$0.38 (-0.18%)205.74209.981.28M
2024-02-29207.30209.23↑$1.93 (0.93%)206.53211.401.77M
2024-02-28199.02205.16↑$6.14 (3.09%)199.02206.512.20M
2024-02-27203.43199.95↓$3.48 (-1.71%)196.91206.993.03M
2024-02-26211.89207.78↓$4.11 (-1.94%)207.14213.281.48M
2024-02-23211.35212.96↑$1.61 (0.76%)210.67215.451.05M
2024-02-22207.48211.20↑$3.72 (1.79%)206.34211.381.33M
2024-02-21207.16207.48↑$0.32 (0.15%)205.47208.730.92M
2024-02-20206.63207.04↑$0.41 (0.20%)205.59208.341.27M
2024-02-16208.83206.80↓$2.03 (-0.97%)205.95209.63849.93K
2024-02-15210.92211.97↑$1.05 (0.50%)208.68212.80609.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SBAC Starting a small position

0 Like Report
turkeyday33

$SBAC Dip buyers are going to get wrecked

0 Like Report