Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF (SATO) Historical Stock Data
Historical Data
In the past 30 trading days, SATO is down -0.03% a day on average. There have been 2 days where Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF closed green and 1 days where SATO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-11 | 25.81 | 26.00 | ↑$0.19 (0.74%) | 25.81 | 26.35 | 25.36K |
| 2021-10-08 | 25.67 | 25.44 | ↓$0.23 (-0.90%) | 25.28 | 25.77 | 20.20K |
| 2021-10-07 | 25.52 | 25.54 | ↑$0.02 (0.08%) | 25.42 | 25.87 | 53.20K |
Create an account or log in to view more rows.
$SATO the price is wrong