Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF (SATO) Historical Stock Data

Historical Data

In the past 30 trading days, SATO is down -0.03% a day on average. There have been 2 days where Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF closed green and 1 days where SATO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1125.8126.00↑$0.19 (0.74%)25.8126.3525.36K
2021-10-0825.6725.44↓$0.23 (-0.90%)25.2825.7720.20K
2021-10-0725.5225.54↑$0.02 (0.08%)25.4225.8753.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.