Invesco Alerian Galaxy Crypto Economy ETF (SATO) Historical Stock Data

6.72 ↓0.39 (-5.43%)
As of January 31, 2023, 9:49am EST.

Historical Data

In the past 30 trading days, SATO is up 1.23% a day on average. There have been 18 days where Invesco Alerian Galaxy Crypto Economy ETF closed green and 12 days where SATO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-036.916.72↓$0.19 (-2.69%)6.726.934.58K
2023-02-026.607.11↑$0.51 (7.73%)6.607.186.37K
2023-02-016.066.54↑$0.47 (7.77%)6.066.54451
2023-01-316.106.12↑$0.02 (0.38%)6.076.124.07K
2023-01-306.245.97↓$0.27 (-4.25%)5.976.242.65K
2023-01-276.096.30↑$0.21 (3.43%)6.096.30467
2023-01-266.156.10↓$0.05 (-0.77%)6.106.15803
2023-01-255.996.04↑$0.06 (0.94%)5.996.041.09K
2023-01-246.196.09↓$0.10 (-1.56%)6.096.282.85K
2023-01-236.116.25↑$0.14 (2.33%)6.116.315.65K
2023-01-205.746.01↑$0.27 (4.67%)5.726.01514
2023-01-195.485.68↑$0.20 (3.66%)5.485.681.25K
2023-01-186.075.53↓$0.54 (-8.97%)5.536.073.60K
2023-01-176.135.99↓$0.14 (-2.32%)5.936.177.29K
2023-01-135.615.70↑$0.09 (1.64%)5.605.784.51K
2023-01-125.005.58↑$0.58 (11.55%)4.905.584.26K
2023-01-114.974.86↓$0.11 (-2.22%)4.864.97228
2023-01-104.884.91↑$0.03 (0.61%)4.884.91800
2023-01-094.334.61↑$0.29 (6.63%)4.334.70803
2023-01-064.124.23↑$0.11 (2.77%)4.124.231.04K
2023-01-054.174.16↓$0.01 (-0.32%)4.104.171.19K
2023-01-043.994.29↑$0.30 (7.57%)3.994.333.07K
2023-01-034.013.97↓$0.04 (-1.12%)3.924.01611
2022-12-303.893.95↑$0.06 (1.59%)3.883.951.98K
2022-12-293.833.91↑$0.08 (2.18%)3.833.961.01K
2022-12-283.893.81↓$0.08 (-2.15%)3.813.94745
2022-12-273.983.90↓$0.08 (-2.06%)3.893.997.14K
2022-12-234.114.05↓$0.06 (-1.43%)4.054.112.41K
2022-12-224.084.13↑$0.05 (1.15%)4.004.13769
2022-12-214.154.15↑$0.00 (0.00%)4.144.171.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$SATO hint hint this is when you buy a few

0 Like Report