Sigma Labs Inc (SASI) Historical Stock Data
4.13 ↑0.00 (0.00%)
As of March 12, 2024, 9:38am EST.
Historical Data
In the past 30 trading days, SASI is up 0.39% a day on average. There have been 16 days where Sigma Labs Inc closed green and 14 days where SASI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 4.24 | 4.13 | ↓$0.11 (-2.59%) | 4.04 | 4.24 | 3.99K |
| 2024-04-05 | 3.85 | 4.01 | ↑$0.16 (4.16%) | 3.85 | 4.19 | 28.52K |
| 2024-03-28 | 4.33 | 4.51 | ↑$0.18 (4.16%) | 4.13 | 4.72 | 17.33K |
| 2024-03-26 | 4.30 | 4.08 | ↓$0.22 (-5.12%) | 4.00 | 4.51 | 28.20K |
| 2024-03-22 | 4.57 | 4.55 | ↓$0.02 (-0.44%) | 4.37 | 4.96 | 18.89K |
| 2024-03-21 | 4.59 | 4.62 | ↑$0.03 (0.63%) | 4.51 | 4.80 | 8.30K |
| 2024-03-18 | 4.59 | 4.75 | ↑$0.16 (3.49%) | 4.56 | 5.00 | 60.04K |
| 2024-03-15 | 4.60 | 4.83 | ↑$0.23 (5.00%) | 4.47 | 5.11 | 56.70K |
| 2024-03-12 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 3.90 | 4.34 | 31.53K |
| 2024-03-11 | 3.70 | 4.17 | ↑$0.47 (12.70%) | 3.65 | 4.18 | 58.04K |
| 2024-03-08 | 3.36 | 3.76 | ↑$0.40 (11.81%) | 3.34 | 3.78 | 57.44K |
| 2024-03-07 | 3.34 | 3.32 | ↓$0.02 (-0.60%) | 3.10 | 3.56 | 107.50K |
| 2024-03-06 | 2.80 | 2.85 | ↑$0.05 (1.93%) | 2.78 | 2.90 | 12.39K |
| 2024-03-05 | 2.92 | 2.85 | ↓$0.07 (-2.40%) | 2.73 | 2.92 | 5.76K |
| 2024-03-04 | 2.97 | 2.77 | ↓$0.20 (-6.73%) | 2.63 | 3.08 | 43.35K |
| 2024-03-01 | 3.05 | 2.89 | ↓$0.16 (-5.25%) | 2.51 | 3.05 | 38.34K |
| 2024-02-29 | 2.93 | 2.99 | ↑$0.06 (2.05%) | 2.93 | 2.99 | 3.14K |
| 2024-02-28 | 3.10 | 2.95 | ↓$0.15 (-4.84%) | 2.90 | 3.13 | 18.33K |
| 2024-02-27 | 3.00 | 3.04 | ↑$0.04 (1.47%) | 2.85 | 3.08 | 15K |
| 2024-02-26 | 2.98 | 2.91 | ↓$0.07 (-2.35%) | 2.90 | 3.00 | 8.58K |
| 2024-02-23 | 2.85 | 2.99 | ↑$0.14 (4.91%) | 2.85 | 3.04 | 4.18K |
| 2024-02-22 | 2.89 | 2.90 | ↑$0.01 (0.48%) | 2.89 | 3.13 | 7.48K |
| 2024-02-21 | 2.95 | 2.99 | ↑$0.04 (1.36%) | 2.90 | 3.14 | 2.90K |
| 2024-02-20 | 2.85 | 3.02 | ↑$0.17 (5.96%) | 2.81 | 3.02 | 9.79K |
| 2024-02-16 | 2.83 | 2.99 | ↑$0.16 (5.65%) | 2.83 | 3.02 | 6.48K |
| 2024-02-15 | 3.02 | 2.91 | ↓$0.11 (-3.63%) | 2.86 | 3.03 | 8.71K |
| 2024-02-14 | 2.99 | 2.89 | ↓$0.10 (-3.35%) | 2.88 | 3.05 | 8.15K |
| 2024-02-13 | 3.25 | 2.87 | ↓$0.38 (-11.69%) | 2.85 | 3.25 | 51.50K |
| 2024-02-12 | 3.35 | 3.26 | ↓$0.09 (-2.77%) | 3.23 | 3.45 | 13.16K |
| 2024-02-09 | 3.47 | 3.39 | ↓$0.08 (-2.33%) | 3.31 | 3.48 | 8.54K |
Create an account or log in to view more rows.
$SASI lmao wtf was that
$SASI Bears get cremated today
$SASI I warned everyone this company sucks
$SASI has just been halted from trading due to volatility.
$SASI has just been halted from trading due to volatility.
$SASI bear trap dude
$SASI buying time
added
$SASI Pack it up boys.
$SASI lets go <3
$SASI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!