Software Acquisition Group Inc (SAQNU) Historical Stock Data

Historical Data

In the past 30 trading days, SAQNU is down -0.20% a day on average. There have been 23 days where Software Acquisition Group Inc closed green and 7 days where SAQNU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-23	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	0
2020-10-22	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	0
2020-10-21	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	0
2020-10-20	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	0
2020-10-19	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	0
2020-10-16	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	0
2020-10-15	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	0
2020-10-14	10.01	10.42	↑$0.41 (4.10%)	10.01	10.42	400
2020-10-13	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	100
2020-10-12	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-10-09	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-10-08	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-10-07	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-10-06	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	0
2020-10-05	10.71	10.50	↓$0.21 (-1.97%)	10.50	10.71	500
2020-10-02	10.36	10.36	↑$0.00 (0.00%)	10.36	10.36	0
2020-10-01	10.37	10.36	↓$0.01 (-0.10%)	10.36	10.37	1.80K
2020-09-30	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	0
2020-09-29	10.52	10.45	↓$0.07 (-0.67%)	10.45	10.52	4K
2020-09-28	10.96	10.51	↓$0.45 (-4.11%)	10.51	11.27	5.30K
2020-09-25	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	0
2020-09-24	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	0
2020-09-23	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	3.20K
2020-09-22	10.90	10.70	↓$0.20 (-1.83%)	10.70	10.90	600
2020-09-21	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	200
2020-09-18	10.66	10.52	↓$0.14 (-1.27%)	10.52	10.80	10.85K
2020-09-17	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	0
2020-09-16	10.68	10.84	↑$0.16 (1.50%)	10.68	10.84	600
2020-09-15	10.56	10.56	↑$0.00 (0.00%)	10.56	10.56	0
2020-09-14	10.73	10.56	↓$0.16 (-1.51%)	10.55	10.73	1.70K