S&W Seed Company (SANW) Historical Stock Data

0.43 ↑0.00 (0.63%)

As of April 23, 2024, 12:22pm EST.

Historical Data

In the past 30 trading days, SANW is down -1.03% a day on average. There have been 11 days where S&W Seed Company closed green and 19 days where SANW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.43	0.43	↓$0.00 (-0.14%)	0.41	0.44	15.03K
2024-04-23	0.42	0.43	↑$0.01 (1.64%)	0.41	0.43	11.46K
2024-04-22	0.43	0.43	↑$0.00 (0.23%)	0.42	0.44	46.71K
2024-04-19	0.40	0.42	↑$0.02 (5.25%)	0.40	0.44	36.75K
2024-04-18	0.41	0.42	↑$0.01 (2.05%)	0.40	0.44	30.35K
2024-04-17	0.42	0.41	↓$0.02 (-3.57%)	0.40	0.44	55.92K
2024-04-16	0.42	0.41	↓$0.02 (-4.46%)	0.37	0.44	59.26K
2024-04-15	0.42	0.41	↓$0.01 (-1.43%)	0.41	0.45	32.03K
2024-04-12	0.44	0.42	↓$0.01 (-3.20%)	0.42	0.45	16.14K
2024-04-11	0.43	0.43	↑$0.01 (1.28%)	0.43	0.45	14.10K
2024-04-10	0.44	0.43	↓$0.01 (-1.52%)	0.43	0.47	26.54K
2024-04-09	0.44	0.44	↓$0.01 (-1.32%)	0.42	0.45	28.26K
2024-04-08	0.48	0.44	↓$0.04 (-8.25%)	0.43	0.48	116.55K
2024-04-05	0.47	0.48	↑$0.01 (1.83%)	0.46	0.48	35.56K
2024-04-04	0.48	0.48	↓$0.00 (-0.44%)	0.46	0.49	39.93K
2024-04-03	0.48	0.47	↓$0.01 (-1.21%)	0.47	0.48	38.17K
2024-04-02	0.49	0.47	↓$0.01 (-2.49%)	0.45	0.50	66.03K
2024-04-01	0.50	0.47	↓$0.03 (-5.62%)	0.47	0.50	95.61K
2024-03-28	0.48	0.48	↑$0.00 (0.77%)	0.47	0.49	68K
2024-03-27	0.48	0.46	↓$0.02 (-4.17%)	0.45	0.48	85.32K
2024-03-26	0.47	0.47	↑$0.00 (0.86%)	0.45	0.47	27.66K
2024-03-25	0.44	0.46	↑$0.02 (4.52%)	0.44	0.46	28.45K
2024-03-22	0.43	0.43	↑$0.00 (0.37%)	0.41	0.44	78.37K
2024-03-21	0.45	0.43	↓$0.02 (-5.21%)	0.43	0.46	46.75K
2024-03-20	0.46	0.45	↓$0.01 (-2.26%)	0.43	0.46	50.96K
2024-03-19	0.46	0.45	↓$0.01 (-2.35%)	0.44	0.46	35.67K
2024-03-18	0.47	0.45	↓$0.02 (-3.54%)	0.44	0.47	26.71K
2024-03-15	0.42	0.45	↑$0.03 (7.73%)	0.42	0.45	53.15K
2024-03-14	0.44	0.42	↓$0.02 (-5.06%)	0.42	0.45	57.93K
2024-03-13	0.45	0.44	↓$0.01 (-1.28%)	0.44	0.46	54.09K