S&W Seed Company (SANW) Historical Stock Data
8.85 ↓0.55 (-5.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANW is down -0.39% a day on average. There have been 8 days where S&W Seed Company closed green and 22 days where SANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 9.86 | 8.85 | ↓$1.01 (-10.24%) | 8.57 | 9.99 | 16.94K |
| 2025-01-14 | 7.31 | 9.40 | ↑$2.09 (28.59%) | 7.31 | 9.40 | 36.34K |
| 2025-01-13 | 7.63 | 7.11 | ↓$0.52 (-6.82%) | 6.93 | 7.69 | 16.58K |
| 2025-01-10 | 7.59 | 7.48 | ↓$0.11 (-1.45%) | 7.29 | 7.79 | 6.53K |
| 2025-01-08 | 7.82 | 7.80 | ↓$0.02 (-0.26%) | 7.02 | 8.03 | 18.28K |
| 2025-01-07 | 8.00 | 7.70 | ↓$0.30 (-3.74%) | 7.70 | 8.38 | 15.75K |
| 2025-01-06 | 8.50 | 7.77 | ↓$0.73 (-8.59%) | 7.42 | 8.50 | 39.49K |
| 2025-01-03 | 7.92 | 7.65 | ↓$0.27 (-3.41%) | 6.95 | 8.01 | 28.88K |
| 2025-01-02 | 7.75 | 7.62 | ↓$0.13 (-1.68%) | 7.62 | 8.20 | 4.94K |
| 2024-12-31 | 9.00 | 7.99 | ↓$1.01 (-11.22%) | 7.61 | 9.00 | 12.65K |
| 2024-12-30 | 9.22 | 8.43 | ↓$0.79 (-8.57%) | 7.47 | 9.22 | 36.90K |
| 2024-12-27 | 7.81 | 9.22 | ↑$1.41 (18.05%) | 7.50 | 10.00 | 113.68K |
| 2024-12-26 | 6.00 | 7.07 | ↑$1.07 (17.83%) | 5.68 | 7.79 | 31.52K |
| 2024-12-24 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.47 | 5.78 | 7.32K |
| 2024-12-23 | 6.14 | 5.75 | ↓$0.39 (-6.35%) | 5.49 | 6.14 | 2.43K |
| 2024-12-20 | 6.09 | 6.29 | ↑$0.20 (3.28%) | 5.48 | 6.44 | 26.82K |
| 2024-12-19 | 6.57 | 5.94 | ↓$0.63 (-9.59%) | 5.70 | 6.57 | 9.18K |
| 2024-12-18 | 6.35 | 6.32 | ↓$0.02 (-0.39%) | 5.94 | 6.49 | 18.09K |
| 2024-12-17 | 5.70 | 6.56 | ↑$0.86 (15.09%) | 5.25 | 6.82 | 62.17K |
| 2024-12-16 | 5.11 | 5.88 | ↑$0.77 (15.07%) | 4.97 | 6.35 | 29.75K |
| 2024-12-13 | 5.20 | 4.96 | ↓$0.24 (-4.62%) | 4.71 | 5.20 | 38.29K |
| 2024-12-12 | 5.03 | 4.98 | ↓$0.05 (-0.92%) | 4.98 | 5.20 | 10.86K |
| 2024-12-11 | 5.25 | 5.06 | ↓$0.19 (-3.62%) | 5.00 | 5.30 | 44.22K |
| 2024-12-10 | 5.25 | 5.28 | ↑$0.03 (0.53%) | 5.25 | 5.51 | 19.99K |
| 2024-12-09 | 5.42 | 5.31 | ↓$0.11 (-2.03%) | 5.25 | 5.50 | 31.58K |
| 2024-12-06 | 5.75 | 5.39 | ↓$0.36 (-6.26%) | 5.26 | 5.92 | 28.38K |
| 2024-12-05 | 6.17 | 5.84 | ↓$0.33 (-5.35%) | 5.76 | 6.54 | 19.75K |
| 2024-12-04 | 6.81 | 6.17 | ↓$0.64 (-9.40%) | 6.00 | 6.81 | 64.08K |
| 2024-12-03 | 7.02 | 6.64 | ↓$0.38 (-5.41%) | 6.27 | 7.40 | 59.34K |
| 2024-12-02 | 6.65 | 6.63 | ↓$0.02 (-0.30%) | 6.32 | 7.47 | 82.81K |
Create an account or log in to view more rows.
$SANW going down
$SANW this sell-off is meh.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.