Sandstorm Gold Ltd N (SAND) Historical Stock Data

6.28 ↓0.04 (-0.63%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAND is up 0.16% a day on average. There have been 18 days where Sandstorm Gold Ltd N closed green and 12 days where SAND closed red.

DateOpenCloseChangeLowHighVolume
2025-02-076.356.28↓$0.07 (-1.10%)6.276.415.01M
2025-02-066.286.32↑$0.04 (0.64%)6.226.327.80M
2025-02-056.206.27↑$0.07 (1.13%)6.186.328.99M
2025-02-046.096.13↑$0.04 (0.66%)6.066.166.93M
2025-02-035.856.01↑$0.16 (2.74%)5.796.028.07M
2025-01-315.975.85↓$0.12 (-2.01%)5.815.987.70M
2025-01-305.875.94↑$0.07 (1.19%)5.816.027.20M
2025-01-295.755.76↑$0.01 (0.17%)5.705.815.92M
2025-01-285.655.73↑$0.08 (1.42%)5.655.743.89M
2025-01-275.705.66↓$0.04 (-0.70%)5.615.725.59M
2025-01-245.815.76↓$0.05 (-0.86%)5.715.876.66M
2025-01-235.645.75↑$0.11 (1.95%)5.635.774.74M
2025-01-225.725.71↓$0.01 (-0.17%)5.645.806.90M
2025-01-215.765.72↓$0.04 (-0.69%)5.705.826.21M
2025-01-175.655.71↑$0.06 (1.06%)5.595.733.56M
2025-01-165.795.68↓$0.11 (-1.90%)5.675.813.24M
2025-01-155.775.76↓$0.01 (-0.17%)5.665.803.69M
2025-01-145.575.72↑$0.15 (2.69%)5.555.766.27M
2025-01-135.605.54↓$0.06 (-1.07%)5.485.614.49M
2025-01-105.775.65↓$0.12 (-2.08%)5.635.834.90M
2025-01-085.645.69↑$0.05 (0.89%)5.605.725.29M
2025-01-075.715.64↓$0.07 (-1.23%)5.605.786.64M
2025-01-065.735.59↓$0.14 (-2.44%)5.595.753.03M
2025-01-035.695.70↑$0.01 (0.18%)5.655.733.90M
2025-01-025.685.71↑$0.03 (0.53%)5.665.733.38M
2024-12-315.555.58↑$0.03 (0.54%)5.515.613.69M
2024-12-305.455.55↑$0.10 (1.83%)5.375.604.53M
2024-12-275.425.47↑$0.05 (0.92%)5.375.512.58M
2024-12-265.465.48↑$0.02 (0.37%)5.435.571.55M
2024-12-245.435.45↑$0.02 (0.37%)5.395.451.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SAND one of the poorest performed stocks for a big name.

0 Like Report
iphonepromax

$SAND The best investment you can make is an investment in yourself or another person

0 Like Report