Sana Biotechnology Inc (SANA) Historical Stock Data
5.13 ↓0.05 (-0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANA is down -0.04% a day on average. There have been 12 days where Sana Biotechnology Inc closed green and 18 days where SANA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.15 | 5.13 | ↓$0.02 (-0.39%) | 4.88 | 5.18 | 5.90M |
| 2025-12-04 | 4.47 | 5.18 | ↑$0.71 (15.88%) | 4.41 | 5.49 | 11.17M |
| 2025-12-03 | 4.03 | 4.47 | ↑$0.44 (10.92%) | 4.00 | 4.52 | 4.91M |
| 2025-12-02 | 4.05 | 3.97 | ↓$0.08 (-1.98%) | 3.96 | 4.35 | 5.79M |
| 2025-12-01 | 4.20 | 4.00 | ↓$0.20 (-4.76%) | 3.93 | 4.28 | 5.43M |
| 2025-11-28 | 4.06 | 4.30 | ↑$0.25 (6.04%) | 3.99 | 4.32 | 3.92M |
| 2025-11-26 | 3.53 | 4.02 | ↑$0.49 (13.88%) | 3.45 | 4.24 | 9.64M |
| 2025-11-25 | 3.62 | 3.51 | ↓$0.11 (-3.04%) | 3.40 | 3.69 | 3.98M |
| 2025-11-24 | 3.36 | 3.54 | ↑$0.18 (5.36%) | 3.36 | 3.57 | 3.61M |
| 2025-11-21 | 3.21 | 3.29 | ↑$0.08 (2.49%) | 3.16 | 3.38 | 2.98M |
| 2025-11-20 | 3.52 | 3.23 | ↓$0.29 (-8.24%) | 3.20 | 3.60 | 4.11M |
| 2025-11-19 | 3.49 | 3.40 | ↓$0.09 (-2.58%) | 3.36 | 3.60 | 2.55M |
| 2025-11-18 | 3.61 | 3.53 | ↓$0.08 (-2.22%) | 3.39 | 3.64 | 3.64M |
| 2025-11-17 | 3.94 | 3.64 | ↓$0.30 (-7.61%) | 3.55 | 3.98 | 4.42M |
| 2025-11-14 | 3.51 | 3.99 | ↑$0.48 (13.68%) | 3.51 | 4.10 | 4.18M |
| 2025-11-13 | 4.00 | 3.66 | ↓$0.34 (-8.50%) | 3.65 | 4.05 | 4.37M |
| 2025-11-12 | 4.32 | 4.06 | ↓$0.26 (-6.02%) | 4.06 | 4.39 | 3.05M |
| 2025-11-11 | 4.08 | 4.24 | ↑$0.16 (3.92%) | 4.00 | 4.27 | 2.69M |
| 2025-11-10 | 4.23 | 4.12 | ↓$0.11 (-2.60%) | 3.95 | 4.38 | 3.44M |
| 2025-11-07 | 3.91 | 4.09 | ↑$0.18 (4.60%) | 3.65 | 4.18 | 5.45M |
| 2025-11-06 | 4.02 | 4.05 | ↑$0.03 (0.75%) | 3.98 | 4.22 | 3.21M |
| 2025-11-05 | 4.21 | 4.08 | ↓$0.13 (-3.09%) | 4.05 | 4.30 | 5.26M |
| 2025-11-04 | 4.37 | 4.15 | ↓$0.22 (-5.03%) | 4.11 | 4.57 | 3.92M |
| 2025-11-03 | 4.87 | 4.57 | ↓$0.30 (-6.16%) | 4.47 | 5.00 | 4.27M |
| 2025-10-31 | 4.89 | 4.95 | ↑$0.06 (1.23%) | 4.79 | 5.00 | 4.39M |
| 2025-10-30 | 5.46 | 4.90 | ↓$0.56 (-10.26%) | 4.88 | 5.55 | 4.81M |
| 2025-10-29 | 5.58 | 5.37 | ↓$0.21 (-3.76%) | 5.22 | 5.58 | 4.10M |
| 2025-10-28 | 5.27 | 5.59 | ↑$0.32 (6.07%) | 5.20 | 5.63 | 3.21M |
| 2025-10-27 | 5.60 | 5.25 | ↓$0.35 (-6.25%) | 5.12 | 5.70 | 4.66M |
| 2025-10-24 | 5.80 | 5.59 | ↓$0.21 (-3.62%) | 5.50 | 5.90 | 3.63M |
Create an account or log in to view more rows.
$SANA come back next earning
$SANA volume is almost nonexistent
$SANA has just been halted from trading due to volatility.
$SANA has just been halted from trading due to volatility.
$SANA we had no volume for days before the last big rip
$SANA we like the stock
$SANA just fucking go already jeesh
$SANA what’s gonna happen now
$SANA volume = money
$SANA Holding Pattern