Banco Santander SA ADR (SAN) Historical Stock Data

4.84 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SAN is up 0.10% a day on average. There have been 16 days where Banco Santander SA ADR closed green and 14 days where SAN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.864.84↓$0.02 (-0.41%)4.824.882.25M
2024-03-274.824.84↑$0.02 (0.41%)4.824.852.42M
2024-03-264.784.77↓$0.01 (-0.21%)4.764.802.65M
2024-03-254.734.76↑$0.03 (0.63%)4.724.795.87M
2024-03-224.674.67↑$0.00 (0.00%)4.654.692.66M
2024-03-214.594.56↓$0.03 (-0.65%)4.554.625.35M
2024-03-204.464.55↑$0.09 (2.02%)4.444.551.96M
2024-03-194.464.49↑$0.03 (0.67%)4.464.511.99M
2024-03-184.464.46↑$0.00 (0.00%)4.444.472.56M
2024-03-154.414.42↑$0.01 (0.23%)4.414.462.44M
2024-03-144.404.38↓$0.02 (-0.45%)4.354.403.17M
2024-03-134.454.44↓$0.00 (-0.11%)4.424.451.85M
2024-03-124.334.40↑$0.07 (1.62%)4.334.402.34M
2024-03-114.314.31↑$0.00 (0.00%)4.294.321.49M
2024-03-084.334.31↓$0.02 (-0.46%)4.294.352.59M
2024-03-074.274.29↑$0.02 (0.47%)4.264.322.75M
2024-03-064.244.21↓$0.03 (-0.71%)4.194.244.18M
2024-03-054.124.14↑$0.02 (0.49%)4.124.161.84M
2024-03-044.154.12↓$0.03 (-0.72%)4.124.172.19M
2024-03-014.134.15↑$0.02 (0.48%)4.114.162.64M
2024-02-294.134.11↓$0.02 (-0.48%)4.074.153.86M
2024-02-284.144.13↓$0.01 (-0.24%)4.114.152.06M
2024-02-274.094.10↑$0.01 (0.24%)4.084.112.63M
2024-02-264.114.09↓$0.02 (-0.49%)4.084.132.24M
2024-02-234.114.10↓$0.01 (-0.24%)4.094.133.03M
2024-02-224.134.09↓$0.04 (-0.97%)4.074.157M
2024-02-214.094.09↑$0.00 (0.00%)4.074.112.87M
2024-02-204.054.08↑$0.03 (0.74%)4.044.093.29M
2024-02-163.943.92↓$0.02 (-0.51%)3.913.951.44M
2024-02-153.883.94↑$0.06 (1.55%)3.883.942.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SAN all’s I know is buy and hold… no expectations

0 Like Report
Clean_Teoth

$SAN this is my only green stonk!

I really like this stonk.

0 Like Report