Banco Santander S.A. (SAN) Historical Stock Data

2.86 ↓0.03 (-1.04%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SAN is down -0.38% a day on average. There have been 12 days where Banco Santander S.A. closed green and 18 days where SAN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-202.892.86↓$0.03 (-1.04%)2.822.914.55M
2022-05-192.842.89↑$0.05 (1.76%)2.832.906.21M
2022-05-182.892.84↓$0.05 (-1.73%)2.822.914.66M
2022-05-172.922.93↑$0.01 (0.34%)2.892.945.44M
2022-05-162.812.83↑$0.02 (0.71%)2.782.834.83M
2022-05-132.802.84↑$0.04 (1.43%)2.792.865.83M
2022-05-122.732.72↓$0.01 (-0.37%)2.682.777.52M
2022-05-112.802.75↓$0.05 (-1.79%)2.732.856.47M
2022-05-102.822.77↓$0.05 (-1.77%)2.732.8310.37M
2022-05-092.782.75↓$0.03 (-1.08%)2.742.7910.64M
2022-05-062.832.79↓$0.04 (-1.41%)2.772.849.83M
2022-05-052.892.82↓$0.07 (-2.42%)2.802.918.94M
2022-05-042.933.03↑$0.10 (3.41%)2.903.035.75M
2022-05-032.952.96↑$0.01 (0.34%)2.942.996.30M
2022-05-022.902.87↓$0.03 (-1.03%)2.832.906.32M
2022-04-292.952.88↓$0.07 (-2.37%)2.882.976.25M
2022-04-282.932.91↓$0.02 (-0.68%)2.852.936.89M
2022-04-272.952.96↑$0.01 (0.34%)2.953.017.16M
2022-04-263.053.03↓$0.02 (-0.66%)2.993.0611.97M
2022-04-253.353.33↓$0.02 (-0.60%)3.223.3510.59M
2022-04-223.453.37↓$0.08 (-2.32%)3.363.466.42M
2022-04-213.503.42↓$0.08 (-2.29%)3.423.524.07M
2022-04-203.503.46↓$0.04 (-1.14%)3.443.525.25M
2022-04-193.383.43↑$0.05 (1.48%)3.373.444.61M
2022-04-183.373.40↑$0.03 (0.89%)3.373.432.88M
2022-04-143.393.39↑$0.00 (0.00%)3.353.414.17M
2022-04-133.343.39↑$0.05 (1.50%)3.343.403.10M
2022-04-123.383.35↓$0.03 (-0.89%)3.323.404.54M
2022-04-113.403.38↓$0.02 (-0.59%)3.373.436.31M
2022-04-083.353.37↑$0.02 (0.60%)3.353.393.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$SAN hint hint this is when you buy a few

0 Like Report
Clean_Teoth

$SAN holding and buying these dips is so easy.

0 Like Report
micmic

$SAN I love you!

0 Like Report
ihatenewegg

$SAN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report