Banco Santander SA ADR (SAN) Historical Stock Data

4.20 ↑0.05 (1.20%)
As of December 8, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SAN is up 0.25% a day on average. There have been 21 days where Banco Santander SA ADR closed green and 9 days where SAN closed red.

DateOpenCloseChangeLowHighVolume
2023-12-084.164.20↑$0.04 (0.96%)4.164.221.64M
2023-12-074.084.15↑$0.07 (1.72%)4.074.153.17M
2023-12-064.224.19↓$0.03 (-0.71%)4.184.244.13M
2023-12-054.184.18↑$0.00 (0.00%)4.174.202.38M
2023-12-044.114.14↑$0.03 (0.73%)4.114.142.80M
2023-12-014.114.14↑$0.03 (0.73%)4.104.152.03M
2023-11-304.104.11↑$0.01 (0.24%)4.094.122.30M
2023-11-294.124.13↑$0.01 (0.24%)4.124.152.39M
2023-11-284.104.11↑$0.01 (0.24%)4.094.122.51M
2023-11-274.064.03↓$0.03 (-0.74%)4.024.071.79M
2023-11-244.084.08↑$0.00 (0.00%)4.074.091.16M
2023-11-224.044.03↓$0.01 (-0.25%)4.014.041.81M
2023-11-214.034.04↑$0.01 (0.25%)4.024.052.04M
2023-11-204.044.05↑$0.01 (0.25%)4.034.062.67M
2023-11-173.994.04↑$0.05 (1.25%)3.994.043.66M
2023-11-164.003.99↓$0.01 (-0.25%)3.974.002.53M
2023-11-153.953.93↓$0.02 (-0.51%)3.933.982.01M
2023-11-143.933.98↑$0.05 (1.27%)3.933.982.86M
2023-11-133.833.87↑$0.04 (1.04%)3.833.881.83M
2023-11-103.823.86↑$0.04 (1.05%)3.793.862.56M
2023-11-093.783.79↑$0.01 (0.26%)3.783.832.28M
2023-11-083.793.76↓$0.03 (-0.79%)3.763.813.02M
2023-11-073.733.73↑$0.00 (0.00%)3.713.752.38M
2023-11-063.813.77↓$0.04 (-1.05%)3.763.822.06M
2023-11-033.813.81↑$0.00 (0.00%)3.803.853.83M
2023-11-023.733.80↑$0.07 (1.88%)3.733.803.47M
2023-11-013.663.65↓$0.01 (-0.27%)3.623.683.14M
2023-10-313.623.63↑$0.01 (0.28%)3.603.645.44M
2023-10-303.713.74↑$0.03 (0.81%)3.713.753.64M
2023-10-273.653.61↓$0.04 (-1.10%)3.603.662.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SAN all’s I know is buy and hold… no expectations

0 Like Report
Clean_Teoth

$SAN this is my only green stonk!

I really like this stonk.

0 Like Report
italiano_14

$SAN whats the target for Friday close?

0 Like Report
AppleBigTech

$SAN I warned you all fairly you morons.

0 Like Report