The Advisorsâ Inner Circle Fund III (SAMM) Historical Stock Data

26.55 ↑0.01 (0.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAMM is up 0.00% a day on average. There have been 18 days where The Advisorsâ Inner Circle Fund III closed green and 12 days where SAMM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-20	26.55	26.55	↑$0.00 (0.00%)	26.55	26.55	136
2025-06-18	26.70	26.53	↓$0.17 (-0.63%)	26.53	26.70	876
2025-06-17	26.45	26.52	↑$0.07 (0.25%)	26.42	26.52	1.40K
2025-06-16	26.71	26.58	↓$0.13 (-0.48%)	26.58	26.71	138
2025-06-13	26.18	26.18	↑$0.00 (0.00%)	26.18	26.18	45
2025-06-12	26.46	26.46	↑$0.00 (0.00%)	26.46	26.46	80
2025-06-11	26.48	26.45	↓$0.03 (-0.12%)	26.42	26.49	3.45K
2025-06-10	26.19	26.26	↑$0.07 (0.27%)	26.16	26.31	6.37K
2025-06-09	26.19	26.39	↑$0.20 (0.77%)	26.19	26.39	274
2025-06-06	26.55	26.45	↓$0.10 (-0.38%)	26.45	26.55	1K
2025-06-05	26.30	26.20	↓$0.10 (-0.39%)	26.19	26.30	4.64K
2025-06-04	26.25	26.23	↓$0.02 (-0.08%)	26.23	26.25	710
2025-06-03	26.20	26.25	↑$0.06 (0.23%)	26.20	26.25	1.06K
2025-06-02	26.06	26.06	↑$0.00 (0.00%)	26.06	26.06	90
2025-05-30	25.88	25.88	↑$0.00 (0.00%)	25.88	25.88	271
2025-05-29	25.86	25.83	↓$0.03 (-0.11%)	25.81	25.93	4.40K
2025-05-28	26.17	26.06	↓$0.11 (-0.43%)	26.06	26.17	2.70K
2025-05-27	26.16	26.21	↑$0.05 (0.18%)	26.16	26.24	540
2025-05-23	25.73	25.83	↑$0.10 (0.41%)	25.73	25.95	450
2025-05-22	25.72	25.82	↑$0.10 (0.38%)	25.72	25.94	1.06K
2025-05-21	25.91	25.63	↓$0.28 (-1.10%)	25.63	25.91	796
2025-05-20	26.15	26.14	↓$0.01 (-0.03%)	26.14	26.17	203
2025-05-19	26.12	26.09	↓$0.03 (-0.12%)	26.08	26.12	2.07K
2025-05-16	25.95	25.97	↑$0.02 (0.06%)	25.95	25.97	2.46K
2025-05-15	25.68	25.76	↑$0.09 (0.33%)	25.58	25.79	5.72K
2025-05-14	25.66	25.63	↓$0.03 (-0.13%)	25.63	25.66	273
2025-05-13	25.70	25.70	↑$0.00 (0.00%)	25.70	25.70	96
2025-05-12	25.35	25.51	↑$0.16 (0.62%)	25.35	25.51	1.38K
2025-05-08	25.03	25.08	↑$0.05 (0.20%)	25.03	25.22	2.73K
2025-05-07	24.85	24.95	↑$0.10 (0.39%)	24.85	24.95	1.85K