Schultze Special Purpose Acquisition Corp. II Warrant (SAMAW) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of October 3, 2023, 2:53pm EST.

Historical Data

In the past 30 trading days, SAMAW is down -8.67% a day on average. There have been 17 days where Schultze Special Purpose Acquisition Corp. II Warrant closed green and 13 days where SAMAW closed red.

DateOpenCloseChangeLowHighVolume
2023-04-060.060.06↑$0.00 (0.00%)0.060.0610
2023-04-030.070.07↑$0.00 (0.00%)0.070.079.71K
2023-03-310.090.08↓$0.01 (-10.61%)0.080.0923.25K
2023-03-300.080.08↑$0.00 (0.00%)0.080.08700
2023-03-290.080.08↑$0.00 (0.00%)0.080.08100
2023-03-280.070.07↑$0.00 (0.00%)0.070.07500
2023-03-270.090.09↑$0.00 (0.00%)0.090.09194
2023-03-240.090.09↑$0.00 (0.00%)0.090.09140
2023-03-230.080.08↑$0.00 (0.00%)0.080.08237
2023-03-220.090.09↑$0.00 (0.00%)0.090.0912.72K
2023-03-210.170.12↓$0.06 (-32.97%)0.120.1718.55K
2023-03-200.140.11↓$0.03 (-20.17%)0.090.144.56K
2023-03-170.120.12↓$0.00 (-1.40%)0.120.1410.86K
2023-03-160.230.14↓$0.08 (-35.93%)0.130.238.05K
2023-03-150.210.13↓$0.08 (-37.52%)0.130.212.90K
2023-03-140.170.12↓$0.05 (-30.96%)0.120.186.05K
2023-03-130.130.13↑$0.00 (0.00%)0.130.155.95K
2023-03-100.280.13↓$0.15 (-52.79%)0.120.289.92K
2023-03-090.120.14↑$0.02 (15.02%)0.120.144.30K
2023-03-080.100.12↑$0.02 (20.00%)0.100.1620.04K
2023-03-070.290.10↓$0.19 (-65.25%)0.070.29118.01K
2023-03-060.250.14↓$0.11 (-44.37%)0.100.258.59K
2023-03-030.080.14↑$0.06 (76.78%)0.080.1416.19K
2023-03-020.040.06↑$0.03 (76.70%)0.040.0717.77K
2023-03-010.050.03↓$0.02 (-39.40%)0.030.302.04K
2023-02-230.020.02↓$0.00 (-0.59%)0.020.022.40K
2023-02-210.020.02↑$0.00 (0.00%)0.020.02200
2023-02-140.020.02↑$0.00 (0.00%)0.020.02300
2023-02-090.050.01↓$0.04 (-76.95%)0.010.05568
2023-02-080.050.05↑$0.00 (0.20%)0.050.05200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$SAMAW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report