Schultze Special Purpose Acquisition Corp (SAMAU) Historical Stock Data
10.45 ↑0.00 (0.00%)
As of September 18, 2023, 1:25pm EST.
Historical Data
In the past 30 trading days, SAMAU is up 0.11% a day on average. There have been 24 days where Schultze Special Purpose Acquisition Corp closed green and 6 days where SAMAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 25 |
| 2023-06-23 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 731 |
| 2023-06-06 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.37 | 10.69 | 2.90K |
| 2023-05-31 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 189 |
| 2023-05-30 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 13.67K |
| 2023-05-19 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.35 | 10.36 | 3.75K |
| 2023-05-18 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 15K |
| 2023-05-03 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 100 |
| 2023-05-02 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 100 |
| 2023-04-18 | 10.60 | 10.70 | ↑$0.10 (0.94%) | 10.60 | 10.70 | 3.36K |
| 2023-04-17 | 10.70 | 10.56 | ↓$0.14 (-1.31%) | 10.56 | 10.70 | 3K |
| 2023-04-14 | 10.38 | 10.50 | ↑$0.12 (1.16%) | 10.38 | 10.60 | 7.47K |
| 2023-04-13 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 421 |
| 2023-04-12 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.37 | 10.41 | 2.33K |
| 2023-04-10 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 61 |
| 2023-04-06 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 209 |
| 2023-04-05 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.36 | 4.20K |
| 2023-04-04 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 1K |
| 2023-04-03 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 400 |
| 2023-03-31 | 10.30 | 10.34 | ↑$0.04 (0.39%) | 10.30 | 10.34 | 1.97K |
| 2023-03-30 | 10.34 | 10.29 | ↓$0.05 (-0.49%) | 9.41 | 10.34 | 25.66K |
| 2023-03-29 | 10.20 | 10.27 | ↑$0.07 (0.69%) | 9.28 | 10.30 | 24.72K |
| 2023-03-28 | 10.02 | 10.20 | ↑$0.18 (1.82%) | 9.28 | 10.31 | 57.34K |
| 2023-03-27 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 9.86K |
| 2023-03-24 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 4 |
| 2023-03-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 197.72K |
| 2023-03-22 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.29 | 10.31 | 7.20K |
| 2023-03-21 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.35 | 42.29K |
| 2023-03-17 | 10.31 | 10.31 | ↓$0.00 (0.00%) | 10.31 | 10.31 | 3K |
| 2023-03-13 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 5.27K |
Create an account or log in to view more rows.
$SAMAU what V recovery or fake pump
$SAMAU LOADING UP HERE!
$SAMAU bought more
$SAMAU is being added
$SAMAU Buy Buy Buy
$SAMAU hold
$SAMAU lfg!!! So much movement ! Buy n hodl!
$SAMAU Bears go home!
$SAMAU Green by EOD guarentee
$SAMAU i come here all weekend... every weekend. refresh refresh refresh. smh