Boston Beer Company Inc (SAM) Historical Stock Data
293.31 ↑0.01 (0.00%)
As of April 25, 2024, 9:48am EST.
Historical Data
In the past 30 trading days, SAM is up 0.03% a day on average. There have been 13 days where Boston Beer Company Inc closed green and 17 days where SAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 285.03 | 293.30 | ↑$8.27 (2.90%) | 284.97 | 293.85 | 172.77K |
| 2024-04-23 | 288.38 | 286.10 | ↓$2.28 (-0.79%) | 283.40 | 290.00 | 136.84K |
| 2024-04-22 | 288.25 | 289.18 | ↑$0.93 (0.32%) | 286.87 | 290.46 | 148.99K |
| 2024-04-19 | 284.11 | 286.98 | ↑$2.87 (1.01%) | 284.11 | 290.00 | 136.31K |
| 2024-04-18 | 279.88 | 284.87 | ↑$4.99 (1.78%) | 279.58 | 285.48 | 118.98K |
| 2024-04-17 | 276.54 | 280.10 | ↑$3.56 (1.29%) | 276.26 | 283.02 | 162.79K |
| 2024-04-16 | 279.58 | 274.92 | ↓$4.66 (-1.67%) | 274.78 | 279.99 | 136.72K |
| 2024-04-15 | 283.34 | 280.82 | ↓$2.52 (-0.89%) | 280.77 | 286.58 | 147.14K |
| 2024-04-12 | 289.00 | 285.65 | ↓$3.35 (-1.16%) | 284.70 | 290.97 | 118.20K |
| 2024-04-11 | 292.56 | 291.39 | ↓$1.17 (-0.40%) | 290.00 | 294.39 | 125.21K |
| 2024-04-10 | 289.50 | 290.56 | ↑$1.06 (0.37%) | 289.02 | 292.04 | 146.71K |
| 2024-04-09 | 293.73 | 291.31 | ↓$2.42 (-0.82%) | 290.76 | 295.01 | 161.01K |
| 2024-04-08 | 295.58 | 297.00 | ↑$1.42 (0.48%) | 295.00 | 300.71 | 88.78K |
| 2024-04-05 | 294.94 | 294.75 | ↓$0.19 (-0.06%) | 291.70 | 295.83 | 93.87K |
| 2024-04-04 | 297.61 | 295.99 | ↓$1.62 (-0.54%) | 295.00 | 299.58 | 89.23K |
| 2024-04-03 | 297.66 | 296.52 | ↓$1.14 (-0.38%) | 293.49 | 298.40 | 105.37K |
| 2024-04-02 | 299.41 | 300.00 | ↑$0.59 (0.20%) | 297.74 | 301.97 | 125.87K |
| 2024-04-01 | 303.49 | 300.70 | ↓$2.79 (-0.92%) | 297.78 | 304.37 | 191.60K |
| 2024-03-28 | 308.80 | 304.42 | ↓$4.38 (-1.42%) | 303.44 | 309.84 | 129.61K |
| 2024-03-27 | 310.97 | 307.97 | ↓$3.00 (-0.96%) | 307.47 | 311.64 | 97.44K |
| 2024-03-26 | 311.61 | 308.42 | ↓$3.19 (-1.02%) | 307.54 | 312.85 | 129.30K |
| 2024-03-25 | 306.50 | 310.13 | ↑$3.63 (1.18%) | 304.11 | 311.68 | 167.12K |
| 2024-03-22 | 297.51 | 307.12 | ↑$9.61 (3.23%) | 295.25 | 308.27 | 202.73K |
| 2024-03-21 | 296.10 | 293.92 | ↓$2.18 (-0.74%) | 292.86 | 296.68 | 115.94K |
| 2024-03-20 | 290.92 | 295.38 | ↑$4.46 (1.53%) | 288.00 | 295.51 | 144.05K |
| 2024-03-19 | 290.01 | 289.93 | ↓$0.08 (-0.03%) | 287.33 | 292.63 | 207.45K |
| 2024-03-18 | 294.09 | 290.08 | ↓$4.01 (-1.36%) | 289.70 | 295.87 | 181.88K |
| 2024-03-15 | 292.83 | 295.10 | ↑$2.27 (0.78%) | 292.83 | 296.02 | 171.84K |
| 2024-03-14 | 297.14 | 294.27 | ↓$2.87 (-0.97%) | 293.36 | 297.91 | 143.96K |
| 2024-03-13 | 298.33 | 298.35 | ↑$0.02 (0.01%) | 297.50 | 300.28 | 151.74K |
Create an account or log in to view more rows.
$SAM fake wall lets break it
$SAM omg lol
$SAM we all speculate but nobody knows what going to happen.
$SAM Tomorrow
$SAM Yolo
$SAM HOLDING LONG AND STRONG!!!
$SAM overvalued
$SAM the bulls in here
$SAM Here we go!!!
$SAM Waiting waiting waiting — you know for what !!! Announcement!!!