Boston Beer Company Inc (SAM) Historical Stock Data
324.07 ↓3.44 (-1.05%)
As of Market Close on March 28th, 2023.
Historical Data
In the past 30 trading days, SAM is up 0.15% a day on average. There have been 17 days where Boston Beer Company Inc closed green and 13 days where SAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 327.21 | 324.07 | ↓$3.14 (-0.96%) | 324.06 | 327.50 | 86.26K |
| 2023-03-27 | 326.93 | 327.51 | ↑$0.58 (0.18%) | 323.65 | 328.41 | 111K |
| 2023-03-24 | 321.28 | 325.39 | ↑$4.11 (1.28%) | 317.67 | 327.99 | 104.98K |
| 2023-03-23 | 319.50 | 320.94 | ↑$1.44 (0.45%) | 319.50 | 326.03 | 116.10K |
| 2023-03-22 | 321.00 | 318.13 | ↓$2.87 (-0.89%) | 317.99 | 329.34 | 143.95K |
| 2023-03-21 | 316.06 | 319.52 | ↑$3.46 (1.09%) | 314.50 | 320.89 | 111.21K |
| 2023-03-20 | 309.60 | 313.95 | ↑$4.35 (1.41%) | 309.46 | 318.77 | 104.77K |
| 2023-03-17 | 314.33 | 310.21 | ↓$4.12 (-1.31%) | 307.79 | 317.23 | 168.42K |
| 2023-03-16 | 312.99 | 315.16 | ↑$2.17 (0.69%) | 311.43 | 316.51 | 91.10K |
| 2023-03-15 | 306.03 | 315.48 | ↑$9.45 (3.09%) | 306.02 | 318.97 | 131.98K |
| 2023-03-14 | 312.06 | 309.74 | ↓$2.32 (-0.74%) | 304.03 | 312.11 | 137.71K |
| 2023-03-13 | 309.03 | 306.13 | ↓$2.90 (-0.94%) | 303.18 | 311.81 | 156.29K |
| 2023-03-10 | 322.19 | 311.97 | ↓$10.22 (-3.17%) | 305.47 | 324.39 | 168.14K |
| 2023-03-09 | 328.75 | 323.10 | ↓$5.65 (-1.72%) | 322.99 | 332.69 | 206.58K |
| 2023-03-08 | 317.12 | 328.14 | ↑$11.02 (3.48%) | 316.30 | 328.98 | 183.20K |
| 2023-03-07 | 316.58 | 318.76 | ↑$2.18 (0.69%) | 316.17 | 321.10 | 96.35K |
| 2023-03-06 | 317.44 | 319.02 | ↑$1.58 (0.50%) | 316.99 | 320.49 | 95.37K |
| 2023-03-03 | 317.58 | 319.14 | ↑$1.56 (0.49%) | 315.36 | 322.00 | 99.13K |
| 2023-03-02 | 316.11 | 317.23 | ↑$1.12 (0.35%) | 313.87 | 319.85 | 72.36K |
| 2023-03-01 | 321.33 | 318.59 | ↓$2.74 (-0.85%) | 317.09 | 322.88 | 149.36K |
| 2023-02-28 | 328.41 | 323.80 | ↓$4.61 (-1.40%) | 323.32 | 332.62 | 93.79K |
| 2023-02-27 | 333.78 | 328.20 | ↓$5.58 (-1.67%) | 325.18 | 334.46 | 95.72K |
| 2023-02-24 | 330.46 | 332.03 | ↑$1.57 (0.48%) | 325.45 | 334.50 | 114.71K |
| 2023-02-23 | 334.20 | 336.03 | ↑$1.83 (0.55%) | 329.65 | 338.00 | 153.13K |
| 2023-02-22 | 324.80 | 334.09 | ↑$9.29 (2.86%) | 324.80 | 335.31 | 181.17K |
| 2023-02-21 | 331.81 | 324.78 | ↓$7.03 (-2.12%) | 322.54 | 334.71 | 259.50K |
| 2023-02-17 | 330.95 | 329.04 | ↓$1.91 (-0.58%) | 324.18 | 340.13 | 373.03K |
| 2023-02-16 | 340.07 | 335.01 | ↓$5.06 (-1.49%) | 330.33 | 348.80 | 786.36K |
| 2023-02-15 | 387.49 | 392.91 | ↑$5.42 (1.40%) | 384.17 | 396.20 | 232.16K |
| 2023-02-14 | 373.27 | 385.65 | ↑$12.38 (3.32%) | 371.83 | 388.97 | 235.90K |
Create an account or log in to view more rows.
$SAM let’s ride
$SAM already bouncing back.
$SAM lets see if it can hold the line
$SAM low volume
expect flat or negative close
$SAM what’s gonna happen now
$SAM watch for another rejection up here
$SAM Buy the dip
$SAM here to raid
$SAM Any red I see I shall buy
$SAM let’s buy NOW!!!