Salem Media Group Inc (SALM) Historical Stock Data

0.53 ↑0.04 (7.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SALM is down -0.68% a day on average. There have been 15 days where Salem Media Group Inc closed green and 15 days where SALM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.49	0.53	↑$0.04 (7.14%)	0.46	0.53	4.68K
2025-12-04	0.51	0.49	↓$0.02 (-4.67%)	0.46	0.52	81.53K
2025-12-03	0.50	0.50	↑$0.01 (1.19%)	0.50	0.53	68.71K
2025-12-01	0.55	0.52	↓$0.03 (-5.45%)	0.49	0.55	36.81K
2025-11-28	0.56	0.56	↑$0.00 (0.00%)	0.56	0.56	310
2025-11-26	0.55	0.54	↓$0.01 (-1.75%)	0.49	0.55	35.45K
2025-11-24	0.56	0.57	↑$0.01 (1.80%)	0.55	0.60	34.45K
2025-11-21	0.55	0.55	↑$0.00 (0.00%)	0.53	0.55	6.24K
2025-11-20	0.53	0.55	↑$0.03 (4.76%)	0.53	0.55	14.21K
2025-11-18	0.52	0.54	↑$0.02 (3.88%)	0.52	0.55	30.94K
2025-11-17	0.53	0.55	↑$0.02 (4.68%)	0.51	0.55	73.82K
2025-11-14	0.64	0.57	↓$0.07 (-10.60%)	0.52	0.64	306.40K
2025-11-13	0.61	0.64	↑$0.03 (5.77%)	0.59	0.64	169.32K
2025-11-12	0.63	0.60	↓$0.03 (-5.17%)	0.54	0.64	271.79K
2025-11-11	0.72	0.63	↓$0.08 (-11.70%)	0.56	0.74	107.90K
2025-11-07	0.79	0.73	↓$0.06 (-7.59%)	0.73	0.79	22.74K
2025-10-31	0.80	0.79	↓$0.01 (-1.11%)	0.76	0.80	10.40K
2025-10-29	0.79	0.76	↓$0.02 (-2.59%)	0.76	0.84	109.20K
2025-10-24	0.77	0.80	↑$0.02 (2.85%)	0.77	0.80	7.07K
2025-10-20	0.83	0.79	↓$0.04 (-4.36%)	0.79	0.83	15.36K
2025-10-07	0.83	0.82	↓$0.01 (-0.73%)	0.81	0.83	52.98K
2025-10-06	0.83	0.84	↑$0.01 (1.20%)	0.82	0.85	11.77K
2025-10-03	0.83	0.85	↑$0.02 (2.40%)	0.82	0.85	56.94K
2025-10-01	0.85	0.84	↓$0.01 (-0.94%)	0.84	0.85	10.70K
2025-09-26	0.85	0.84	↓$0.01 (-1.47%)	0.83	0.85	16.14K
2025-09-22	0.82	0.87	↑$0.05 (6.10%)	0.82	0.89	84.12K
2025-09-19	0.87	0.83	↓$0.04 (-4.27%)	0.82	0.87	83.75K
2025-09-15	0.89	0.88	↓$0.01 (-0.58%)	0.85	0.89	37.89K
2025-09-12	0.85	0.85	↑$0.00 (0.00%)	0.83	0.85	12.71K
2025-09-05	0.85	0.85	↑$0.01 (0.83%)	0.85	0.88	6.93K