Salisbury Bancorp Inc (SAL) Historical Stock Data

27.88 ↑0.00 (0.00%)
As of August 11, 2023, 2:16pm EST.

Historical Data

In the past 30 trading days, SAL is up 0.39% a day on average. There have been 18 days where Salisbury Bancorp Inc closed green and 12 days where SAL closed red.

DateOpenCloseChangeLowHighVolume
2023-08-1127.7127.88↑$0.17 (0.61%)27.7128.1827.63K
2023-08-1027.4927.45↓$0.04 (-0.15%)27.3627.635.36K
2023-08-0927.3627.26↓$0.10 (-0.37%)27.1827.36777
2023-08-0827.2527.13↓$0.12 (-0.44%)27.1327.6414.91K
2023-08-0727.5127.54↑$0.03 (0.11%)27.5127.876.15K
2023-08-0427.6527.75↑$0.10 (0.36%)27.6427.815.38K
2023-08-0327.7927.61↓$0.18 (-0.65%)27.6127.9511.30K
2023-08-0227.8727.77↓$0.10 (-0.36%)27.6127.872.28K
2023-08-0127.7427.91↑$0.17 (0.62%)27.1627.914.42K
2023-07-3128.0927.63↓$0.46 (-1.64%)27.5128.3119.75K
2023-07-2827.5028.03↑$0.53 (1.93%)27.5028.305.69K
2023-07-2727.7228.10↑$0.38 (1.37%)27.5528.103.45K
2023-07-2627.2527.99↑$0.74 (2.72%)27.2028.141.91K
2023-07-2527.0126.86↓$0.15 (-0.56%)26.6527.136.19K
2023-07-2426.6726.80↑$0.13 (0.49%)26.6727.266.31K
2023-07-2126.4126.26↓$0.15 (-0.56%)26.2626.413.12K
2023-07-2026.2326.40↑$0.17 (0.65%)25.9326.765.01K
2023-07-1926.0126.43↑$0.42 (1.61%)26.0126.436.14K
2023-07-1825.0826.01↑$0.93 (3.71%)24.9426.012.71K
2023-07-1724.7024.94↑$0.24 (0.97%)24.3725.1180.45K
2023-07-1424.7224.43↓$0.29 (-1.17%)24.2224.7221.86K
2023-07-1324.3724.76↑$0.39 (1.60%)24.3724.95104.91K
2023-07-1224.9824.52↓$0.46 (-1.84%)24.4924.9849.17K
2023-07-1124.3424.49↑$0.15 (0.62%)24.0624.706.07K
2023-07-1023.3723.70↑$0.33 (1.41%)23.3723.894.24K
2023-07-0722.6323.21↑$0.58 (2.56%)22.6323.628.92K
2023-07-0622.7022.70↑$0.00 (0.00%)22.6122.931.39K
2023-07-0523.3322.86↓$0.47 (-2.01%)22.8623.42811
2023-07-0323.6923.69↑$0.00 (0.00%)23.6923.69118
2023-06-3023.7023.69↓$0.01 (-0.04%)23.6923.70221
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.