Sailpoint Technologies Holdings Inc (SAIL) Historical Stock Data
65.24 ↑0.00 (0.00%)
As of August 15, 2022, 4:00pm EST.
Historical Data
In the past 30 trading days, SAIL is up 0.13% a day on average. There have been 21 days where Sailpoint Technologies Holdings Inc closed green and 9 days where SAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 65.14 | 65.24 | ↑$0.10 (0.15%) | 65.14 | 65.24 | 9.64M |
| 2022-08-12 | 65.14 | 65.08 | ↓$0.06 (-0.09%) | 65.03 | 65.16 | 19.31M |
| 2022-08-11 | 64.30 | 64.33 | ↑$0.03 (0.05%) | 64.30 | 64.55 | 1.21M |
| 2022-08-10 | 64.50 | 64.48 | ↓$0.02 (-0.03%) | 64.41 | 64.70 | 1.10M |
| 2022-08-09 | 64.45 | 64.29 | ↓$0.16 (-0.25%) | 64.27 | 64.45 | 714.93K |
| 2022-08-08 | 64.39 | 64.33 | ↓$0.06 (-0.09%) | 64.22 | 64.51 | 0.99M |
| 2022-08-05 | 64.17 | 64.49 | ↑$0.32 (0.50%) | 64.17 | 64.49 | 0.97M |
| 2022-08-04 | 64.26 | 64.32 | ↑$0.06 (0.09%) | 64.17 | 64.38 | 891.36K |
| 2022-08-03 | 64.09 | 64.29 | ↑$0.20 (0.31%) | 64.01 | 64.36 | 715.73K |
| 2022-08-02 | 63.71 | 64.08 | ↑$0.37 (0.58%) | 63.70 | 64.10 | 0.98M |
| 2022-08-01 | 63.61 | 63.69 | ↑$0.08 (0.13%) | 63.50 | 64.01 | 519K |
| 2022-07-29 | 63.69 | 63.77 | ↑$0.08 (0.13%) | 63.69 | 64.00 | 530.95K |
| 2022-07-28 | 63.70 | 63.88 | ↑$0.18 (0.28%) | 63.59 | 63.96 | 429.07K |
| 2022-07-27 | 63.55 | 63.64 | ↑$0.09 (0.14%) | 63.48 | 63.73 | 368.81K |
| 2022-07-26 | 63.66 | 63.50 | ↓$0.16 (-0.25%) | 63.40 | 63.66 | 711.76K |
| 2022-07-25 | 63.49 | 63.55 | ↑$0.06 (0.09%) | 63.49 | 63.72 | 434.64K |
| 2022-07-22 | 63.58 | 63.75 | ↑$0.17 (0.27%) | 63.42 | 63.78 | 601.15K |
| 2022-07-21 | 63.32 | 63.55 | ↑$0.23 (0.36%) | 63.10 | 63.62 | 673.68K |
| 2022-07-20 | 63.70 | 63.29 | ↓$0.41 (-0.64%) | 63.28 | 63.83 | 1.15M |
| 2022-07-19 | 63.78 | 63.63 | ↓$0.15 (-0.24%) | 63.50 | 63.78 | 565.42K |
| 2022-07-18 | 63.46 | 63.69 | ↑$0.23 (0.36%) | 63.30 | 63.93 | 715.75K |
| 2022-07-15 | 63.42 | 63.63 | ↑$0.21 (0.33%) | 63.00 | 63.68 | 1.64M |
| 2022-07-14 | 62.75 | 63.00 | ↑$0.25 (0.40%) | 62.75 | 63.36 | 0.92M |
| 2022-07-13 | 62.65 | 62.98 | ↑$0.33 (0.53%) | 62.62 | 63.37 | 0.92M |
| 2022-07-12 | 62.90 | 62.98 | ↑$0.08 (0.13%) | 62.37 | 63.07 | 899.12K |
| 2022-07-11 | 63.09 | 62.90 | ↓$0.19 (-0.30%) | 62.77 | 63.29 | 1.70M |
| 2022-07-08 | 63.10 | 63.45 | ↑$0.35 (0.55%) | 63.10 | 63.83 | 883.58K |
| 2022-07-07 | 62.86 | 63.38 | ↑$0.52 (0.83%) | 62.86 | 63.53 | 0.96M |
| 2022-07-06 | 63.45 | 63.16 | ↓$0.29 (-0.46%) | 63.08 | 63.45 | 0.91M |
| 2022-07-05 | 63.25 | 63.31 | ↑$0.06 (0.09%) | 62.66 | 63.45 | 1.09M |
Create an account or log in to view more rows.
$SAIL lock and load
$SAIL hello
please hold.
$SAIL check out the one month chart.
Perfect bull flag.
$SAIL up we go
$SAIL market starting to dump
$SAIL Buy the dip
$SAIL the future is so bright .. I gotta wear shades..
$SAIL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SAIL Waiting waiting waiting — you know for what !!! Announcement!!!
$SAIL Market is down
No worries